AGAAF - AltaGas Canada Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201920.5420.5420.5420.5420.54-
Aug 16, 201920.5420.5420.5420.5420.54-
Aug 15, 201920.5420.5420.5420.5420.54-
Aug 14, 201920.5420.5420.5420.5420.54-
Aug 13, 201920.5420.5420.5420.5420.54-
Aug 12, 201920.5420.5420.5420.5420.54-
Aug 09, 201920.5420.5420.5420.5420.54240
Aug 08, 201919.8219.8219.8219.8219.82-
Aug 07, 201919.8219.8219.8219.8219.82-
Aug 06, 201919.6719.8219.6719.8219.82900
Aug 05, 201919.2519.2519.2519.2519.25-
Aug 02, 201919.2519.2519.2519.2519.25-
Aug 01, 201919.2519.2519.2519.2519.25-
Jul 31, 201919.2519.2519.2519.2519.25-
Jul 30, 201919.2519.2519.2519.2519.25-
Jul 29, 201919.2519.2519.2519.2519.25-
Jul 26, 201919.2519.2519.2519.2519.25-
Jul 25, 201919.2519.2519.2519.2519.25-
Jul 24, 201919.2519.2519.2519.2519.25-
Jul 23, 201919.2519.2519.2519.2519.25-
Jul 22, 201919.2519.2519.2519.2519.25-
Jul 19, 201919.2519.2519.2519.2519.25-
Jul 18, 201919.2519.2519.2519.2519.25-
Jul 17, 201919.2519.2519.2519.2519.25-
Jul 16, 201919.2519.2519.2519.2519.25-
Jul 15, 201919.2519.2519.2519.2519.25-
Jul 12, 201919.2519.2519.2519.2519.25-
Jul 11, 201919.2519.2519.2519.2519.25-
Jul 10, 201919.2519.2519.2519.2519.25-
Jul 09, 201919.2519.2519.2519.2519.25-
Jul 08, 201919.2519.2519.2519.2519.25-
Jul 05, 201919.2519.2519.2519.2519.251,050
Jul 03, 201918.3118.3118.3118.3118.31-
Jul 02, 201918.3118.3118.3118.3118.313,772
Jul 01, 201917.5517.5517.5517.5517.55-
Jun 28, 201917.5517.5517.5517.5517.55-
Jun 27, 201917.5517.5517.5517.5517.55-
Jun 26, 201917.5517.5517.5517.5517.55-
Jun 25, 201917.5517.5517.5517.5517.55-
Jun 24, 201917.5517.5517.5517.5517.55-
Jun 21, 201917.5517.5517.5517.5517.55-
Jun 20, 201917.5517.5517.5517.5517.55504
Jun 19, 201917.5717.5717.5717.5717.57-
Jun 18, 201917.5717.5717.5717.5717.57-
Jun 17, 201917.5717.5717.5717.5717.57-
Jun 14, 201917.5717.5717.5717.5717.57-
Jun 13, 201917.5717.5717.5717.5717.57-
Jun 12, 201917.5717.5717.5717.5717.572,495
Jun 11, 201918.1318.1318.1318.1318.13-
Jun 10, 2019------
Jun 07, 201914.3814.3814.3814.3814.38-
Jun 06, 201914.3814.3814.3814.3814.38-
Jun 05, 201914.3814.3814.3814.3814.38-
Jun 04, 201914.3814.3814.3814.3814.38-
Jun 03, 201914.3814.3814.3814.3814.38-
May 31, 201914.3814.3814.3814.3814.38-
May 30, 201914.3814.3814.3814.3814.38-
May 30, 20190.2375 Dividend
May 29, 201914.3814.3814.3814.3814.14-
May 28, 201914.3814.3814.3814.3814.14-
May 24, 201914.3814.3814.3814.3814.14-
May 23, 201914.3814.3814.3814.3814.14-
May 22, 201914.3814.3814.3814.3814.14-
May 21, 201914.3814.3814.3814.3814.14-
May 20, 201914.3814.3814.3814.3814.14-
May 17, 201914.3814.3814.3814.3814.14-
May 16, 201914.3814.3814.3814.3814.14-
May 15, 201914.3814.3814.3814.3814.14-
May 14, 201914.3814.3814.3814.3814.14-
May 13, 201914.3814.3814.3814.3814.14-
May 10, 201914.3814.3814.3814.3814.14-
May 09, 201914.3814.3814.3814.3814.14-
May 08, 201914.3814.3814.3814.3814.14-
May 07, 201914.3814.3814.3814.3814.14-
May 06, 201914.3814.3814.3814.3814.14-
May 03, 201914.3814.3814.3814.3814.14-
May 02, 201914.3814.3814.3814.3814.14-
May 01, 201914.3814.3814.3814.3814.14-
Apr 30, 201914.3814.3814.3814.3814.14-
Apr 29, 201914.3814.3814.3814.3814.14-
Apr 26, 201914.3814.3814.3814.3814.14-
Apr 25, 201914.3814.3814.3814.3814.14-
Apr 24, 201914.3814.3814.3814.3814.142,297
Apr 23, 201914.0814.0813.7913.7913.572,271
Apr 22, 201914.2814.2813.7413.7413.517,503
Apr 18, 201914.6414.6414.6414.6414.39-
Apr 17, 201914.6414.6414.6414.6414.39-
Apr 16, 201914.6414.6414.6414.6414.39-
Apr 15, 201914.5914.6414.5914.6414.39513
Apr 12, 201912.8412.8412.8412.8412.63-
Apr 11, 201912.8412.8412.8412.8412.63-
Apr 10, 201912.8412.8412.8412.8412.63-
Apr 09, 201912.8412.8412.8412.8412.63-
Apr 08, 201912.8412.8412.8412.8412.63-
Apr 05, 201912.8412.8412.8412.8412.63-
Apr 04, 201912.8412.8412.8412.8412.63-
Apr 03, 201912.8412.8412.8412.8412.63-
Apr 02, 201912.8412.8412.8412.8412.63-
Apr 01, 201912.8412.8412.8412.8412.63-
Mar 29, 201912.8412.8412.8412.8412.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...