Advertisement
Advertisement
U.S. markets close in 1 hour 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

African Gold Acquisition Corporation (AGAC-UN)

NYSE - Nasdaq Real Time Price. Currency in USD
10.12-0.05 (-0.49%)
As of 01:53PM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.1210.1210.1210.1210.121,960
Jan 26, 202310.1710.1710.1710.1710.17-
Jan 25, 202310.1710.1710.1710.1710.17-
Jan 24, 202310.1310.1810.1210.1710.17128,418
Jan 23, 202310.1310.1310.1310.1310.13206
Jan 20, 202310.1310.1310.1310.1310.13-
Jan 19, 202310.1310.1310.1310.1310.13-
Jan 18, 202310.1310.1310.1310.1310.13-
Jan 17, 202310.1310.1310.1310.1310.13-
Jan 13, 202310.1010.1310.1010.1310.1314,948
Jan 12, 202310.0610.0610.0610.0610.06-
Jan 11, 202310.0610.0610.0610.0610.06216
Jan 10, 202310.0710.0710.0710.0710.07-
Jan 09, 202310.0710.0710.0710.0710.07-
Jan 06, 202310.0310.0710.0310.0710.071,753
Jan 05, 202310.0410.0410.0410.0410.04-
Jan 04, 202310.0410.0410.0010.0410.04247,096
Jan 03, 202310.0310.0310.0310.0310.03-
Dec 30, 202210.0310.0310.0310.0310.03-
Dec 29, 202210.0310.0310.0310.0310.031,235
Dec 28, 202210.0010.0010.0010.0010.002,850
Dec 27, 202210.0010.0010.0010.0010.00-
Dec 23, 202210.0010.0010.0010.0010.00-
Dec 22, 202210.0010.0010.0010.0010.00-
Dec 21, 202210.0010.0010.0010.0010.00-
Dec 20, 202210.0010.0010.0010.0010.00-
Dec 19, 202210.0010.0010.0010.0010.006,294
Dec 16, 202210.0310.0310.0310.0310.03-
Dec 15, 202210.0310.0310.0310.0310.03-
Dec 14, 202210.0310.0310.0310.0310.031,662
Dec 13, 202210.0210.0210.0210.0210.02-
Dec 12, 202210.0210.0210.0210.0210.021,297
Dec 09, 202210.0110.0110.0110.0110.014,753
Dec 08, 202210.0010.0010.0010.0010.00-
Dec 07, 202210.0010.0010.0010.0010.00-
Dec 06, 202210.0010.0010.0010.0010.00-
Dec 05, 202210.0010.0010.0010.0010.00101
Dec 02, 202210.0010.0010.0010.0010.00-
Dec 01, 202210.0010.0010.0010.0010.00-
Nov 30, 202210.0010.0010.0010.0010.00-
Nov 29, 202210.0010.0010.0010.0010.00-
Nov 28, 202210.0010.0010.0010.0010.00-
Nov 25, 202210.0010.0010.0010.0010.00-
Nov 23, 202210.0010.0010.0010.0010.003,908
Nov 22, 20229.989.989.989.989.98102
Nov 21, 20229.999.999.999.999.99100
Nov 18, 20229.989.989.989.989.98-
Nov 17, 20229.989.989.989.989.98-
Nov 16, 20229.989.989.989.989.98-
Nov 15, 20229.989.989.989.989.982,333
Nov 14, 20229.999.999.999.999.99-
Nov 11, 20229.989.999.989.999.9933,458
Nov 10, 20229.989.989.979.989.989,003
Nov 09, 20229.999.999.999.999.99275
Nov 08, 20229.999.999.989.999.9923,850
Nov 07, 20229.989.989.989.989.98100
Nov 04, 202210.0010.0010.0010.0010.00-
Nov 03, 202210.0010.0010.0010.0010.00-
Nov 02, 202210.0010.0010.0010.0010.00-
Nov 01, 202210.0010.0010.0010.0010.00-
Oct 31, 202210.0010.0010.0010.0010.00-
Oct 28, 202210.0010.0210.0010.0010.005,482
Oct 27, 20229.9810.009.9810.0010.007,501
Oct 26, 20229.959.959.959.959.95-
Oct 25, 20229.959.959.959.959.95-
Oct 24, 20229.959.979.959.959.95800
Oct 21, 20229.939.939.939.939.93-
Oct 20, 20229.939.939.939.939.93-
Oct 19, 20229.939.939.939.939.93-
Oct 18, 20229.949.949.939.939.934,300
Oct 17, 20229.939.939.939.939.93-
Oct 14, 20229.939.939.939.939.93-
Oct 13, 20229.949.949.939.939.9333,000
Oct 12, 20229.939.939.939.939.93-
Oct 11, 20229.939.939.939.939.93-
Oct 10, 20229.939.939.939.939.93703
Oct 07, 20229.939.939.939.939.93-
Oct 06, 20229.929.939.929.939.932,309
Oct 05, 20229.929.929.929.929.921,310
Oct 04, 20229.939.939.939.939.93-
Oct 03, 20229.929.939.929.939.935,094
Sep 30, 20229.929.929.929.929.92-
Sep 29, 20229.929.929.929.929.921,101
Sep 28, 20229.899.899.899.899.89-
Sep 27, 20229.899.909.899.899.893,105
Sep 26, 20229.879.909.879.899.894,543
Sep 23, 20229.919.919.919.919.914,779
Sep 22, 20229.909.919.909.919.916,784
Sep 21, 20229.909.909.909.909.90-
Sep 20, 20229.909.909.909.909.90200
Sep 19, 20229.909.909.899.899.89428
Sep 16, 20229.909.909.899.899.891,265
Sep 15, 20229.909.909.899.899.891,645
Sep 14, 20229.899.899.899.899.89-
Sep 13, 20229.899.899.889.899.8931,311
Sep 12, 20229.899.899.899.899.898,080
Sep 09, 20229.899.899.899.899.89-
Sep 08, 20229.899.899.899.899.89481
Sep 07, 20229.899.899.869.899.893,521
Sep 06, 20229.899.899.899.899.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement