Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agrana Beteiligungs AG (AGB2.DE)

XETRA - XETRA Delayed Price. Currency in EUR
16.45+0.05 (+0.30%)
At close: 05:35PM CET
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202316.4516.4516.4516.4516.45180
Jan 26, 202316.4016.4016.4016.4016.40-
Jan 25, 202316.4016.4016.4016.4016.40-
Jan 24, 202316.1016.1516.1016.1516.15180
Jan 23, 202315.8016.0515.8016.0516.0566
Jan 20, 202316.1016.1016.0016.0016.00165
Jan 19, 202316.2016.2016.2016.2016.20-
Jan 18, 202316.2016.2016.2016.2016.20-
Jan 17, 202316.0516.0516.0516.0516.05-
Jan 16, 202316.0516.0516.0016.0016.0050
Jan 13, 202315.9015.9015.9015.9015.90-
Jan 12, 202316.0016.0016.0016.0016.00-
Jan 11, 202316.0016.0016.0016.0016.00-
Jan 10, 202315.9515.9515.9515.9515.95-
Jan 09, 202315.9515.9515.9515.9515.95-
Jan 06, 202316.2016.2016.2016.2016.20-
Jan 05, 202316.0516.0516.0516.0516.05-
Jan 04, 202315.0015.0015.0015.0015.00-
Jan 03, 202315.0015.0015.0015.0015.00-
Jan 02, 202315.0015.0015.0015.0015.00-
Dec 30, 202214.8014.8014.8014.8014.80-
Dec 29, 202214.8514.8514.8514.8514.85-
Dec 28, 202214.6514.8014.6514.8014.80150
Dec 27, 202214.8014.8014.8014.8014.80-
Dec 23, 202215.0015.0015.0015.0015.00250
Dec 22, 202214.9514.9514.9014.9014.90300
Dec 21, 202214.8015.0014.8014.8014.80500
Dec 20, 202214.7514.9014.7514.7514.75512
Dec 19, 202215.0515.0515.0015.0015.00500
Dec 16, 202214.9014.9014.9014.9014.90-
Dec 15, 202214.9514.9514.8014.8014.80180
Dec 14, 202214.9014.9514.6014.6014.602,365
Dec 13, 202214.8514.8514.8514.8514.85-
Dec 12, 202214.8514.8514.8514.8514.85-
Dec 09, 202214.8514.8514.5514.5514.55274
Dec 08, 202215.0015.0015.0015.0015.00-
Dec 07, 202215.0015.0015.0015.0015.00-
Dec 06, 202215.0015.0015.0015.0015.00-
Dec 05, 202215.1015.1015.1015.1015.10-
Dec 02, 202215.1515.3015.1515.1515.15390
Dec 01, 202215.0515.3015.0515.2515.25357
Nov 30, 202215.0515.0515.0515.0515.05500
Nov 29, 202215.2015.2015.2015.2015.20-
Nov 28, 202215.1015.1015.1015.1015.10-
Nov 25, 202215.1515.3515.1515.3515.35200
Nov 24, 202215.2515.2515.1015.1015.10400
Nov 23, 202215.4515.4515.4515.4515.45-
Nov 22, 202214.5514.5514.5514.5514.55-
Nov 21, 202214.5514.5514.5514.5514.55-
Nov 18, 202214.5514.5514.5514.5514.55200
Nov 17, 202215.0015.0015.0015.0015.00-
Nov 16, 202214.9014.9014.9014.9014.90-
Nov 15, 202215.1015.1015.0515.1015.10360
Nov 14, 202214.5014.5014.5014.5014.50-
Nov 11, 202214.5014.5014.5014.5014.50-
Nov 10, 202214.5014.5014.5014.5014.50-
Nov 09, 202214.5014.5014.5014.5014.50-
Nov 08, 202214.5014.5014.5014.5014.5080
Nov 07, 202214.2014.4014.2014.4014.40100
Nov 04, 202213.9013.9013.9013.9013.90-
Nov 03, 202213.7513.7513.7513.7513.75-
Nov 02, 202213.6513.7013.6513.7013.70226
Nov 01, 202213.9013.9013.7513.7513.7550
Oct 31, 202213.9013.9013.7513.7513.75100
Oct 28, 202213.2013.2013.2013.2013.20-
Oct 27, 202213.2013.2013.2013.2013.203,020
Oct 26, 202213.3513.4513.3513.4513.45326
Oct 25, 202213.5013.5013.3013.3013.30110
Oct 24, 202213.4513.4513.3013.3013.30150
Oct 21, 202213.3513.3513.3513.3513.35-
Oct 20, 202213.4013.4013.4013.4013.40-
Oct 19, 202213.5013.5013.4013.4013.4070
Oct 18, 202213.5013.6013.5013.6013.60180
Oct 17, 202214.0014.0013.8013.8013.80330
Oct 14, 202214.0514.0514.0014.0014.00400
Oct 13, 202214.0514.0513.9513.9513.95100
Oct 12, 202214.0514.2014.0014.0014.006,071
Oct 11, 202213.9514.2013.9014.0014.00650
Oct 10, 202214.0014.0014.0014.0014.00-
Oct 07, 202214.1514.3514.1014.1014.10841
Oct 06, 202214.1014.1014.1014.1014.10-
Oct 05, 202214.3014.3014.3014.3014.30652
Oct 04, 202214.3014.3014.3014.3014.30108
Oct 03, 202214.1014.1014.1014.1014.10-
Sep 30, 202214.5014.5014.2514.2514.252,168
Sep 29, 202214.2014.2014.2014.2014.20-
Sep 28, 202214.4514.4514.4514.4514.45-
Sep 27, 202214.4514.4514.4514.4514.45-
Sep 26, 202214.5014.5514.4514.4514.45170
Sep 23, 202214.8014.8014.6014.6014.6080
Sep 22, 202215.0015.0014.8515.0015.001,690
Sep 21, 202215.5515.5515.5515.5515.55-
Sep 20, 202215.5515.5515.5515.5515.55-
Sep 19, 202215.5515.5515.5515.5515.55-
Sep 16, 202216.0016.0015.6015.7015.701,571
Sep 15, 202216.0516.0516.0516.0516.05-
Sep 14, 202216.1516.1516.1516.1516.15-
Sep 13, 202216.2016.2016.2016.2016.20-
Sep 12, 202216.1516.1516.1516.1516.15-
Sep 09, 202216.3016.3016.3016.3016.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement