U.S. markets close in 5 hours 49 minutes

Altimeter Growth Corp. (AGC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.23-0.01 (-0.10%)
As of 10:11AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 202110.2410.2610.2110.2310.23117,275
Sep 27, 202110.2710.3210.2110.2410.241,032,000
Sep 24, 202110.2210.3310.1910.2710.271,662,500
Sep 23, 202110.2310.2510.2010.2010.20995,000
Sep 22, 202110.2310.2610.1910.2010.201,172,900
Sep 21, 202110.2610.3310.1810.2210.221,248,800
Sep 20, 202110.3010.3610.2010.2610.261,131,300
Sep 17, 202110.5610.6610.3510.4510.45754,400
Sep 16, 202110.3111.1210.2610.6310.631,722,500
Sep 15, 202110.2810.4210.2110.2410.241,103,100
Sep 14, 202110.7210.8010.1910.2310.231,732,500
Sep 13, 202110.8110.9910.5610.5910.59601,600
Sep 10, 202110.7510.8010.7010.7510.75257,400
Sep 09, 202110.7010.7810.6410.7510.75257,400
Sep 08, 202110.7010.9310.6610.7410.74788,000
Sep 07, 202110.7510.8110.6110.7210.72422,500
Sep 03, 202110.7310.9410.6210.6410.64282,400
Sep 02, 202110.7010.7810.6410.6910.69383,100
Sep 01, 202110.8010.8010.6610.6910.69284,400
Aug 31, 202110.8510.8810.6610.7510.75421,300
Aug 30, 202110.6011.7410.3510.4910.491,276,200
Aug 27, 202110.4110.6010.3310.5310.53187,500
Aug 26, 202110.3510.4910.2710.4110.41487,500
Aug 25, 202110.2810.4210.2610.3410.34530,800
Aug 24, 202110.3010.4210.2510.2610.26686,000
Aug 23, 202110.3110.3910.2310.2610.26950,900
Aug 20, 202110.5510.6010.2710.3110.31513,400
Aug 19, 202110.3210.6010.3110.5610.56522,600
Aug 18, 202110.4110.5810.3910.5410.54255,600
Aug 17, 202110.2910.4410.2210.4410.44361,500
Aug 16, 202110.5510.5510.3410.3810.38324,300
Aug 13, 202110.5410.6010.4510.5110.51179,700
Aug 12, 202110.5710.6010.5010.5210.52376,100
Aug 11, 202110.6510.6510.5010.5610.56944,600
Aug 10, 202110.7310.7510.5010.5210.52510,800
Aug 09, 202110.9210.9310.6710.7110.71242,900
Aug 06, 202110.7111.0310.6610.8410.84521,100
Aug 05, 202110.7410.7710.6610.7110.71523,300
Aug 04, 202110.9210.9310.6610.7010.70382,600
Aug 03, 202111.1211.1610.7110.8210.82284,600
Aug 02, 202110.8910.9610.8210.8610.86267,900
Jul 30, 202110.6410.7010.5810.6810.68205,200
Jul 29, 202110.7510.8010.6210.6610.66314,500
Jul 28, 202110.8110.8110.6610.7410.74160,500
Jul 27, 202110.9211.0510.6110.6510.65424,400
Jul 26, 202110.6111.0310.5511.0111.01348,500
Jul 23, 202110.9010.9010.6510.6710.67365,400
Jul 22, 202111.0011.0210.8010.8710.87225,900
Jul 21, 202110.8510.9510.8510.8710.87121,500
Jul 20, 202110.9011.0010.7110.8410.84317,700
Jul 19, 202110.5810.9210.4110.8510.85507,300
Jul 16, 202111.0511.0910.5610.7310.73803,900
Jul 15, 202111.4511.4511.0011.0011.00859,000
Jul 14, 202111.2011.5211.1811.4211.42678,100
Jul 13, 202111.2311.4711.0811.2011.20380,600
Jul 12, 202111.1211.3511.1111.2811.28219,800
Jul 09, 202111.2911.3511.1511.3411.34257,300
Jul 08, 202111.0011.3110.9311.1711.17464,200
Jul 07, 202111.1911.2911.0511.0911.09402,100
Jul 06, 202111.3811.4011.1411.1611.16550,000
Jul 02, 202111.6411.6711.3511.4011.40327,400
Jul 01, 202111.7011.7711.6011.6411.64223,000
Jun 30, 202111.7511.7511.6611.7011.70359,100
Jun 29, 202111.8011.8011.7211.7511.75257,600
Jun 28, 202111.7511.8511.7211.8411.84294,100
Jun 25, 202111.8011.8311.7111.7511.75221,200
Jun 24, 202111.8511.8611.7511.7511.75370,400
Jun 23, 202111.6711.7711.6011.7111.71271,700
Jun 22, 202111.8211.8211.6011.6711.67349,400
Jun 21, 202111.7511.8311.6511.8011.80418,800
Jun 18, 202111.6711.7711.5711.7611.76290,700
Jun 17, 202111.7011.7511.6311.7511.75208,800
Jun 16, 202111.4711.8111.4111.8011.80438,800
Jun 15, 202111.5511.6311.2811.5511.55401,500
Jun 14, 202111.8411.8411.5011.5511.55388,800
Jun 11, 202111.6711.8911.5411.7411.74646,800
Jun 10, 202111.6011.7711.3611.6611.66448,400
Jun 09, 202111.8011.8411.5011.5211.52899,900
Jun 08, 202112.0012.0511.7511.8511.85536,600
Jun 07, 202111.6511.9511.4811.8911.89445,500
Jun 04, 202111.6011.7111.3511.3811.38517,400
Jun 03, 202111.7011.9011.3311.4011.40738,200
Jun 02, 202111.9212.0311.6211.7311.73461,800
Jun 01, 202111.9912.1511.7111.7311.73371,400
May 28, 202111.9512.0711.7311.7911.79458,600
May 27, 202111.7112.1011.6811.8811.88977,800
May 26, 202111.5911.8011.4511.6411.64863,300
May 25, 202111.5011.5711.3911.4511.45657,600
May 24, 202111.5311.5311.3211.3711.37272,000
May 21, 202111.5611.5911.1411.3511.35549,100
May 20, 202111.3511.5311.2111.4611.46474,600
May 19, 202111.1011.2811.0011.2611.261,100,200
May 18, 202111.4011.6111.2511.4111.41618,800
May 17, 202111.6511.6511.2611.3211.32939,000
May 14, 202111.3011.6211.2111.5011.501,296,700
May 13, 202111.4811.6111.0011.0611.061,208,200
May 12, 202112.2312.2811.4511.5011.501,628,900
May 11, 202111.2812.5911.1712.4212.421,757,200
May 10, 202111.7011.9911.5011.7111.71704,200
May 07, 202111.9012.1011.5211.6711.671,657,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...