U.S. markets closed

Altimeter Growth Corp. (AGC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.66-0.08 (-0.74%)
At close: 4:00PM EDT
10.80 +0.14 (1.31%)
After hours: 06:41PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 202110.7510.8010.6210.6610.66307,086
Jul 28, 202110.8110.8110.6610.7410.74160,500
Jul 27, 202110.9211.0510.6110.6510.65423,200
Jul 26, 202110.6111.0310.5511.0111.01347,300
Jul 23, 202110.9010.9010.6510.6710.67365,400
Jul 22, 202111.0011.0210.8010.8710.87225,900
Jul 21, 202110.8510.9510.8510.8710.87121,500
Jul 20, 202110.9011.0010.7110.8410.84317,700
Jul 19, 202110.5810.9210.4110.8510.85507,300
Jul 16, 202111.0511.0910.5610.7310.73803,900
Jul 15, 202111.4511.4511.0011.0011.00859,000
Jul 14, 202111.2011.5211.1811.4211.42678,100
Jul 13, 202111.2311.4711.0811.2011.20380,600
Jul 12, 202111.1211.3511.1111.2811.28219,800
Jul 09, 202111.2911.3511.1511.3411.34255,900
Jul 08, 202111.0011.3110.9311.1711.17464,200
Jul 07, 202111.1911.2911.0511.0911.09402,100
Jul 06, 202111.3811.4011.1411.1611.16550,000
Jul 02, 202111.6411.6711.3511.4011.40327,400
Jul 01, 202111.7011.7711.6011.6411.64223,000
Jun 30, 202111.7511.7511.6611.7011.70359,100
Jun 29, 202111.8011.8011.7211.7511.75257,600
Jun 28, 202111.7511.8511.7211.8411.84294,100
Jun 25, 202111.8011.8311.7111.7511.75221,200
Jun 24, 202111.8511.8611.7511.7511.75370,400
Jun 23, 202111.6711.7711.6011.7111.71271,700
Jun 22, 202111.8211.8211.6011.6711.67349,400
Jun 21, 202111.7511.8311.6511.8011.80418,800
Jun 18, 202111.6711.7711.5711.7611.76290,700
Jun 17, 202111.7011.7511.6311.7511.75208,800
Jun 16, 202111.4711.8111.4111.8011.80438,800
Jun 15, 202111.5511.6311.2811.5511.55401,500
Jun 14, 202111.8411.8411.5011.5511.55388,800
Jun 11, 202111.6711.8911.5411.7411.74646,800
Jun 10, 202111.6011.7711.3611.6611.66448,400
Jun 09, 202111.8011.8411.5011.5211.52899,900
Jun 08, 202112.0012.0511.7511.8511.85536,600
Jun 07, 202111.6511.9511.4811.8911.89445,500
Jun 04, 202111.6011.7111.3511.3811.38517,400
Jun 03, 202111.7011.9011.3311.4011.40738,200
Jun 02, 202111.9212.0311.6211.7311.73461,800
Jun 01, 202111.9912.1511.7111.7311.73371,400
May 28, 202111.9512.0711.7311.7911.79458,600
May 27, 202111.7112.1011.6811.8811.88977,800
May 26, 202111.5911.8011.4511.6411.64863,300
May 25, 202111.5011.5711.3911.4511.45657,600
May 24, 202111.5311.5311.3211.3711.37272,000
May 21, 202111.5611.5911.1411.3511.35549,100
May 20, 202111.3511.5311.2111.4611.46474,600
May 19, 202111.1011.2811.0011.2611.261,100,200
May 18, 202111.4011.6111.2511.4111.41618,800
May 17, 202111.6511.6511.2611.3211.32939,000
May 14, 202111.3011.6211.2111.5011.501,296,700
May 13, 202111.4811.6111.0011.0611.061,208,200
May 12, 202112.2312.2811.4511.5011.501,628,900
May 11, 202111.2812.5911.1712.4212.421,757,200
May 10, 202111.7011.9911.5011.7111.71704,200
May 07, 202111.9012.1011.5211.6711.671,657,300
May 06, 202112.4612.5511.3111.8411.843,195,900
May 05, 202113.1013.1212.4112.4212.42884,200
May 04, 202112.8013.4712.3713.0013.002,163,300
May 03, 202113.4213.4212.7613.0113.012,321,200
Apr 30, 202112.8013.3412.8013.3113.311,619,800
Apr 29, 202113.5513.5812.8012.9912.991,628,800
Apr 28, 202113.7013.8213.2613.3713.371,007,800
Apr 27, 202113.7513.9513.5413.7113.711,439,500
Apr 26, 202113.0413.8013.0413.6313.631,525,100
Apr 23, 202112.8013.2412.5313.0613.061,675,300
Apr 22, 202112.8713.0412.6512.7012.701,509,300
Apr 21, 202112.7913.0012.7012.7212.722,099,700
Apr 20, 202113.3613.6812.6512.7212.723,315,000
Apr 19, 202112.9713.2912.6613.1613.162,944,200
Apr 16, 202113.2713.6012.5012.5212.526,627,400
Apr 15, 202114.4714.6513.0113.5113.514,570,500
Apr 14, 202115.2215.3313.7514.4014.406,143,200
Apr 13, 202114.5315.9812.8015.3315.3329,224,100
Apr 12, 202114.4414.4513.8013.9513.951,059,800
Apr 09, 202114.0914.3913.4213.7513.751,696,600
Apr 08, 202113.6014.2213.4014.1014.101,135,600
Apr 07, 202113.9914.1412.7113.1313.135,383,000
Apr 06, 202112.2413.0512.2412.7012.70385,000
Apr 05, 202112.0612.4111.9512.1712.17244,900
Apr 01, 202112.0012.1911.7011.9511.95156,800
Mar 31, 202111.5211.8911.5011.7011.70138,000
Mar 30, 202111.5011.5911.2011.3511.35231,400
Mar 29, 202111.9011.9811.2611.6411.64263,000
Mar 26, 202112.0012.0011.4011.6711.67340,200
Mar 25, 202111.5012.2511.0012.0512.05716,200
Mar 24, 202112.6512.9311.5011.5811.58538,900
Mar 23, 202113.4213.4212.4212.4512.45456,600
Mar 22, 202113.0013.9012.9413.5013.50522,700
Mar 19, 202113.0613.1412.8412.9912.99359,100
Mar 18, 202112.8313.3712.7612.9512.95427,400
Mar 17, 202112.5013.3812.5012.8512.85457,000
Mar 16, 202113.9313.9312.5112.8512.851,052,800
Mar 15, 202114.0814.5913.6513.7313.731,163,600
Mar 12, 202114.6514.8213.7813.9513.952,107,200
Mar 11, 202112.2415.5011.9214.6514.656,065,400
Mar 10, 202111.9912.8111.6512.0012.001,445,700
Mar 09, 202111.1912.3911.1911.8811.88217,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...