U.S. markets closed

Altimeter Growth Corp. (AGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.86+0.18 (+1.69%)
At close: 4:00PM EDT
10.80 -0.06 (-0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGC210820C000050002021-07-21 10:19AM EDT5.005.805.706.000.00-10246.88%
AGC210820C000075002021-07-28 3:13PM EDT7.503.203.203.500.00-79135.16%
AGC210820C000100002021-08-02 1:18PM EDT10.000.900.750.95+0.20+28.57%311440.23%
AGC210820C000125002021-08-02 2:47PM EDT12.500.090.050.10-0.01-10.00%262,03152.34%
AGC210820C000150002021-07-28 9:30AM EDT15.000.030.000.050.00-175977.34%
AGC210820C000175002021-07-16 2:11PM EDT17.500.050.000.050.00-16147106.25%
AGC210820C000200002021-07-09 11:03AM EDT20.000.050.000.100.00-50210143.75%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGC210820P000075002021-07-19 10:53AM EDT7.500.020.000.050.00-214892.19%
AGC210820P000100002021-08-02 9:30AM EDT10.000.050.000.05+0.01+25.00%112,66133.20%
AGC210820P000125002021-07-29 9:47AM EDT12.501.751.701.80-0.10-5.41%12,33258.98%
AGC210820P000150002021-07-21 9:58AM EDT15.004.004.104.300.00-18391.02%
AGC210820P000175002021-07-19 12:08AM EDT17.506.226.606.800.00--25122.66%