AGCO - AGCO Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201873.7574.3572.8973.7773.77677,400
Jan 18, 201873.3574.0672.9773.5973.59496,700
Jan 17, 201873.0973.3572.5073.0273.02620,000
Jan 16, 201874.7174.7572.1872.6472.64615,400
Jan 12, 201873.5474.8573.2174.1174.11837,900
Jan 11, 201872.1073.1971.8873.1273.12581,700
Jan 10, 201873.9374.4172.0272.2472.24851,800
Jan 09, 201873.3174.0072.9973.8273.82701,900
Jan 08, 201872.7473.3372.0673.0773.07502,200
Jan 05, 201872.3772.7571.6872.5472.54528,700
Jan 04, 201872.2472.6570.6772.0672.061,014,300
Jan 03, 201871.8972.4371.7172.0272.02634,400
Jan 02, 201871.8772.0971.2771.6371.63522,500
Dec 29, 201772.1972.2971.4071.4371.43534,900
Dec 28, 201772.9672.9672.0972.3172.31471,000
Dec 27, 201772.8573.3772.5672.8672.86269,000
Dec 26, 201772.7073.0872.3172.8672.86278,800
Dec 22, 201772.8073.0072.0972.9472.94345,700
Dec 21, 201772.4573.0172.2872.7072.70393,500
Dec 20, 201772.2972.9271.7172.3772.37660,700
Dec 19, 201774.8175.3371.0772.3972.392,040,100
Dec 18, 201774.9075.9574.6474.9674.96878,300
Dec 15, 201772.6374.7672.6174.3974.391,063,900
Dec 14, 201772.0472.7171.6572.1772.17999,700
Dec 13, 201771.8772.9571.5771.9871.98640,800
Dec 12, 201772.4272.9871.6571.7071.70753,100
Dec 11, 201772.2772.7171.7272.4972.49626,700
Dec 08, 201772.2072.9771.5772.4672.46872,800
Dec 07, 201770.6172.2270.4571.7771.77682,100
Dec 06, 201771.1571.4770.6170.7170.71562,900
Dec 05, 201772.2972.3271.3571.5071.50622,100
Dec 04, 201773.3273.6572.1372.2272.22557,500
Dec 01, 201772.0373.0971.0472.3972.391,341,000
Nov 30, 201771.0771.4870.5470.7870.781,156,400
Nov 29, 201771.3271.9570.1870.9070.90536,800
Nov 28, 201770.7271.5270.3271.4371.43560,100
Nov 27, 201770.1170.9570.0870.4970.49551,100
Nov 24, 201770.3470.9569.9069.9969.99278,400
Nov 22, 201769.7471.4269.7470.4070.401,031,000
Nov 21, 201769.2969.7768.8268.9168.91674,400
Nov 20, 201766.9069.0066.9068.9668.96709,300
Nov 17, 201767.0467.6866.6366.6666.66577,900
Nov 16, 201765.9068.0365.9067.4567.45889,100
Nov 15, 201766.1466.6365.3065.7965.79832,900
Nov 14, 201767.3567.5366.3866.8966.89924,900
Nov 14, 20170.14 Dividend
Nov 13, 201767.5967.8966.8367.6767.53551,800
Nov 10, 201767.5268.0167.2867.9767.83456,700
Nov 09, 201768.8268.8267.0567.3567.21527,000
Nov 08, 201768.7469.1768.4669.0468.90473,700
Nov 07, 201769.4370.1168.7968.8068.66662,400
Nov 06, 201768.8770.3568.8769.7069.56663,100
Nov 03, 201768.7469.7168.4769.0068.86751,900
Nov 02, 201769.5970.0068.6668.9968.85534,500
Nov 01, 201769.2370.0769.0569.4369.29893,900
Oct 31, 201771.9072.0668.1068.5768.431,567,200
Oct 30, 201772.4872.7771.2071.4071.25677,600
Oct 27, 201770.9272.8070.7272.8072.65712,300
Oct 26, 201770.5871.3070.3571.1771.02469,000
Oct 25, 201771.3571.6469.5670.4370.28436,700
Oct 24, 201771.8372.3370.7171.5071.35763,700
Oct 23, 201770.6671.5370.4271.2771.12661,500
Oct 20, 201771.5671.5670.3670.8270.67851,900
Oct 19, 201771.4571.7570.6671.7471.59588,300
Oct 18, 201771.7872.2571.3671.7571.60731,100
Oct 17, 201771.7572.1071.2871.5871.43887,800
Oct 16, 201771.5072.3471.2271.7071.55716,800
Oct 13, 201772.8273.2371.3971.4871.331,573,100
Oct 12, 201774.1474.8474.1474.6574.50660,400
Oct 11, 201774.3174.8374.2974.7274.57531,900
Oct 10, 201773.9075.3572.7074.5574.40648,300
Oct 09, 201775.4175.4774.7875.0574.89492,200
Oct 06, 201774.9975.5874.7475.4875.32574,600
Oct 05, 201775.3875.5874.8975.2975.13416,100
Oct 04, 201775.4075.5374.8775.1775.01959,500
Oct 03, 201774.5075.4274.2075.3475.18455,800
Oct 02, 201773.9174.1873.6174.1774.02278,100
Sep 29, 201773.6374.1973.1873.7773.62387,800
Sep 28, 201773.0773.5672.8373.4873.33515,800
Sep 27, 201773.1973.4872.6473.0172.86369,800
Sep 26, 201773.7273.9472.8372.8972.74395,800
Sep 25, 201772.3273.6172.2473.5073.35635,100
Sep 22, 201773.2773.4572.5672.6272.47519,300
Sep 21, 201773.5074.4073.3073.3773.22952,000
Sep 20, 201773.1473.3672.8173.3173.16265,500
Sep 19, 201771.7873.0171.5072.9772.82485,400
Sep 18, 201770.7771.9070.5071.7471.59335,900
Sep 15, 201769.6970.4669.6470.3970.24599,400
Sep 14, 201769.2569.7268.9469.6869.54299,300
Sep 13, 201769.2469.6068.7369.3769.23528,600
Sep 12, 201769.2469.9868.8069.2969.15852,500
Sep 11, 201768.3569.0767.9368.9668.82439,800
Sep 08, 201766.5867.8466.3767.8067.66455,700
Sep 07, 201766.8267.1666.1766.7266.58410,400
Sep 06, 201767.9567.9566.6966.7566.61553,700
Sep 05, 201768.3468.7567.1767.6667.52426,900
Sep 01, 201768.7068.8968.3868.4168.27250,900
Aug 31, 201768.3668.5567.4768.4568.31628,400
Aug 30, 201766.4667.9766.3367.9067.76659,900
Aug 29, 201766.1166.9665.9366.5666.42261,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...