NYSE - Nasdaq Real Time Price • USD
AGCO Corporation (AGCO)
As of 12:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00065000 | 4/22/2024 7:14 PM | 65 | 55.00 | 50.20 | 55.00 | 0.00 | 0.00% | 9 | 1 | 134.57% |
| AGCO240517C00075000 | 12/14/2023 3:33 PM | 75 | 47.50 | 41.20 | 46.00 | 0.00 | 0.00% | - | 0 | 137.35% |
| AGCO240517C00080000 | 1/19/2024 6:33 PM | 80 | 36.72 | 28.20 | 33.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AGCO240517C00090000 | 2/26/2024 7:18 PM | 90 | 18.31 | 29.50 | 34.40 | 0.00 | 0.00% | 12 | 31 | 141.75% |
| AGCO240517C00095000 | 2/26/2024 7:18 PM | 95 | 13.95 | 24.50 | 29.40 | 0.00 | 0.00% | 12 | 21 | 123.39% |
| AGCO240517C00100000 | 4/22/2024 6:30 PM | 100 | 19.60 | 15.50 | 20.40 | 0.00 | 0.00% | 3 | 7 | 53.03% |
| AGCO240517C00105000 | 3/18/2024 2:00 PM | 105 | 12.20 | 9.20 | 14.00 | 0.00 | 0.00% | 1 | 2 | 55.15% |
| AGCO240517C00110000 | 4/17/2024 1:30 PM | 110 | 9.10 | 7.80 | 11.00 | 0.00 | 0.00% | 10 | 52 | 60.40% |
| AGCO240517C00115000 | 4/24/2024 3:07 PM | 115 | 4.90 | 3.90 | 4.80 | 0.00 | 0.00% | 2 | 325 | 31.35% |
| AGCO240517C00120000 | 4/24/2024 2:41 PM | 120 | 2.50 | 1.60 | 2.35 | 0.05 | 2.04% | 1 | 500 | 30.40% |
| AGCO240517C00125000 | 4/24/2024 5:56 PM | 125 | 1.20 | 0.60 | 1.25 | 0.00 | 0.00% | 8 | 211 | 33.18% |
| AGCO240517C00130000 | 4/24/2024 7:54 PM | 130 | 0.55 | 0.15 | 0.70 | 0.00 | 0.00% | 4 | 163 | 36.23% |
| AGCO240517C00135000 | 4/23/2024 1:57 PM | 135 | 0.45 | 0.05 | 0.50 | 0.00 | 0.00% | 20 | 222 | 41.11% |
| AGCO240517C00140000 | 4/2/2024 6:09 PM | 140 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 45 | 77.30% |
| AGCO240517C00145000 | 4/22/2024 6:33 PM | 145 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 8 | 51.61% |
| AGCO240517C00150000 | 2/22/2024 2:30 PM | 150 | 0.50 | 0.10 | 3.90 | 0.00 | 0.00% | 2 | 31 | 89.09% |
| AGCO240517C00155000 | 12/20/2023 2:30 PM | 155 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 25.00% |
| AGCO240517C00160000 | 3/27/2024 2:43 PM | 160 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 17 | 109.60% |
| AGCO240517C00165000 | 12/5/2023 2:30 PM | 165 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| AGCO240517C00170000 | 11/20/2023 2:30 PM | 170 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| AGCO240517C00175000 | 11/20/2023 2:30 PM | 175 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| AGCO240517C00180000 | 4/23/2024 2:08 PM | 180 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 28 | 63.67% |
| AGCO240517C00185000 | 3/20/2024 6:21 PM | 185 | 0.25 | 0.00 | 1.20 | 0.00 | 0.00% | - | 20 | 103.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00065000 | 10/20/2023 7:00 PM | 65 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 196.58% |
| AGCO240517P00070000 | 2/13/2024 7:50 PM | 70 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 24 | 176.66% |
| AGCO240517P00075000 | 4/12/2024 2:43 PM | 75 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 11 | 74.61% |
| AGCO240517P00080000 | 11/28/2023 2:30 PM | 80 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 25.00% |
| AGCO240517P00085000 | 4/17/2024 2:14 PM | 85 | 0.20 | 0.05 | 2.50 | 0.00 | 0.00% | 5 | 18 | 101.90% |
| AGCO240517P00090000 | 3/8/2024 7:49 PM | 90 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 30 | 141 | 107.47% |
| AGCO240517P00095000 | 3/25/2024 1:30 PM | 95 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 50 | 91.89% |
| AGCO240517P00100000 | 4/23/2024 7:26 PM | 100 | 0.50 | 0.35 | 1.25 | 0.00 | 0.00% | 2 | 89 | 52.49% |
| AGCO240517P00105000 | 4/23/2024 5:10 PM | 105 | 2.50 | 0.75 | 2.00 | 1.50 | 150.00% | 10 | 111 | 56.64% |
| AGCO240517P00110000 | 4/24/2024 7:15 PM | 110 | 2.15 | 2.25 | 3.60 | 0.00 | 0.00% | 1 | 424 | 51.07% |
| AGCO240517P00115000 | 4/24/2024 6:21 PM | 115 | 4.77 | 4.60 | 5.70 | 0.00 | 0.00% | 5 | 574 | 52.98% |
| AGCO240517P00120000 | 4/23/2024 7:29 PM | 120 | 8.00 | 7.80 | 10.00 | 0.00 | 0.00% | 1 | 113 | 62.15% |
| AGCO240517P00125000 | 4/23/2024 1:45 PM | 125 | 11.10 | 10.50 | 15.40 | 0.00 | 0.00% | 1 | 39 | 69.65% |
| AGCO240517P00130000 | 4/1/2024 2:35 PM | 130 | 11.90 | 15.20 | 20.00 | 0.00 | 0.00% | 9 | 23 | 79.81% |
| AGCO240517P00135000 | 11/6/2023 4:23 PM | 135 | 23.30 | 21.70 | 26.40 | 0.00 | 0.00% | 1 | 6 | 105.30% |
| AGCO240517P00140000 | 11/6/2023 8:44 PM | 140 | 26.80 | 26.20 | 31.00 | 0.00 | 0.00% | 2 | 14 | 112.13% |
| AGCO240517P00145000 | 11/6/2023 5:36 PM | 145 | 31.10 | 30.80 | 35.50 | 0.00 | 0.00% | 1 | 8 | 117.81% |
| AGCO240517P00150000 | 10/19/2023 2:06 PM | 150 | 36.70 | 32.60 | 37.50 | 0.00 | 0.00% | 3 | 5 | 91.43% |
| AGCO240517P00155000 | 10/30/2023 2:21 PM | 155 | 46.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| AGCO240517P00160000 | 10/24/2023 2:39 PM | 160 | 49.40 | 45.10 | 50.00 | 0.00 | 0.00% | 3 | 4 | 137.52% |
| AGCO240517P00165000 | 10/19/2023 2:47 PM | 165 | 50.40 | 46.10 | 51.00 | 0.00 | 0.00% | 2 | 5 | 84.86% |
| AGCO240517P00170000 | 10/10/2023 2:24 PM | 170 | 49.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
CNHI CNH Industrial N.V.
11.24
-1.45%
TEX Terex Corporation
58.93
-2.82%
LNN Lindsay Corporation
116.73
+0.31%
DE Deere & Company
390.61
-1.02%
TWI Titan International, Inc.
11.38
-3.56%
OSK Oshkosh Corporation
119.54
-1.41%
WNC Wabash National Corporation
24.05
-1.54%
SHYF The Shyft Group, Inc.
11.38
+5.96%
ALG Alamo Group Inc.
198.31
-2.89%
PCAR PACCAR Inc
112.27
-1.30%