Advertisement
Advertisement
U.S. Markets open in 6 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

AGCO Corporation (AGCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.12+1.53 (+1.18%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGCO211119C000950002021-03-22 9:30AM EDT95.0057.480.000.000.00-300.00%
AGCO211119C001100002021-06-08 1:06PM EDT110.0031.5019.1023.900.00-1372.69%
AGCO211119C001150002021-05-17 10:05AM EDT115.0034.8015.4019.900.00-1169.86%
AGCO211119C001200002021-06-21 1:33PM EDT120.0013.5412.5016.900.00-1655.31%
AGCO211119C001300002021-06-23 12:59PM EDT130.009.508.9010.000.00-2759.52%
AGCO211119C001350002021-06-21 9:30AM EDT135.007.115.507.600.00-42554.91%
AGCO211119C001500002021-06-14 3:28PM EDT150.003.502.905.500.00-12069.87%
AGCO211119C001550002021-06-18 2:17PM EDT155.002.052.104.600.00-27871.05%
AGCO211119C001600002021-06-22 9:36AM EDT160.001.461.502.000.00-107062.62%
AGCO211119C001650002021-05-19 10:34AM EDT165.004.090.951.300.00-1460.89%
AGCO211119C001700002021-05-25 11:04AM EDT170.003.510.751.900.00-11769.29%
AGCO211119C001750002021-06-02 2:13PM EDT175.002.500.500.800.00-1463.28%
AGCO211119C001950002021-05-18 2:00PM EDT195.001.550.000.000.00-1125.00%
AGCO211119C002000002021-05-21 12:28PM EDT200.000.600.001.800.00-2490.28%
AGCO211119C002100002021-06-09 9:46AM EDT210.000.450.001.950.00-1299.66%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGCO211119P000850002021-06-10 3:23PM EDT85.001.251.101.300.00-15108.25%
AGCO211119P000900002021-06-17 12:10PM EDT90.002.131.551.800.00--2105.62%
AGCO211119P001000002021-06-17 10:00AM EDT100.003.802.603.900.00-3183102.81%
AGCO211119P001100002021-06-17 2:36PM EDT110.007.204.506.400.00-1998.14%
AGCO211119P001150002021-06-22 3:15PM EDT115.006.505.606.400.00-3988.70%
AGCO211119P001250002021-06-14 12:02AM EDT125.009.169.9010.500.00--189.23%
AGCO211119P001300002021-06-18 9:55AM EDT130.0015.9110.0014.600.00-1786.29%
AGCO211119P001350002021-06-17 10:19AM EDT135.0016.5213.5017.400.00-4888.44%
AGCO211119P001600002021-05-20 10:08AM EDT160.0031.4036.5041.200.00-10129.59%
AGCO211119P001650002021-04-14 3:56PM EDT165.0024.3824.0028.200.00-130.00%
AGCO211119P001800002021-03-31 12:35PM EDT180.0041.9038.5043.100.00--20.00%
AGCO211119P002100002021-05-10 3:53PM EDT210.0060.8074.5078.800.00--100.00%
AGCO211119P002200002021-05-11 9:49AM EDT220.0074.0083.9088.500.00-120.00%
Advertisement
Advertisement