U.S. markets closed

AGCO Corporation (AGCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.76-3.96 (-3.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGCO211015C001000002021-09-20 2:21PM EDT100.0021.3022.4026.20+21.30--264.55%
AGCO211015C001050002021-09-20 12:07AM EDT105.0025.0018.0021.100.00---58.30%
AGCO211015C001150002021-09-20 12:07AM EDT115.0016.519.5010.300.00--1043.02%
AGCO211015C001200002021-09-22 10:00AM EDT120.007.675.906.400.00-21638.40%
AGCO211015C001250002021-09-23 10:38AM EDT125.005.202.853.300.00-276634.35%
AGCO211015C001300002021-09-24 11:25AM EDT130.001.571.151.40-1.02-39.38%313132.18%
AGCO211015C001350002021-09-24 3:54PM EDT135.000.520.400.60-0.53-50.48%218733.01%
AGCO211015C001400002021-09-23 12:08PM EDT140.000.300.051.200.00-2614351.93%
AGCO211015C001450002021-09-22 11:13AM EDT145.000.090.000.200.00-102939.84%
AGCO211015C001500002021-09-20 1:45PM EDT150.000.270.000.250.00-20848.44%
AGCO211015C001550002021-09-14 12:42PM EDT155.000.100.003.400.00-11286.13%
AGCO211015C001600002021-09-03 12:20PM EDT160.000.400.002.500.00-103886.38%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGCO211015P000900002021-09-10 1:54PM EDT90.000.150.000.200.00-5566.21%
AGCO211015P001000002021-09-20 1:44PM EDT100.000.750.000.350.00-101151.27%
AGCO211015P001050002021-09-23 12:42PM EDT105.000.300.350.550.00-1850.39%
AGCO211015P001100002021-09-24 10:30AM EDT110.000.600.701.05+0.07+13.21%211450.17%
AGCO211015P001150002021-09-24 3:55PM EDT115.001.301.251.40+0.60+85.71%476641.28%
AGCO211015P001200002021-09-24 3:26PM EDT120.002.102.202.50+0.45+27.27%246137.06%
AGCO211015P001250002021-09-24 11:06AM EDT125.003.604.104.40+1.09+43.43%193733.11%
AGCO211015P001300002021-09-23 1:14PM EDT130.004.476.807.800.00-12433.91%
AGCO211015P001350002021-09-24 3:58PM EDT135.0011.6011.4011.90-1.20-9.37%59134.01%
AGCO211015P001400002021-09-15 2:29PM EDT140.0010.8814.6017.100.00-14446.75%
AGCO211015P001550002021-08-27 2:54PM EDT155.0016.6029.0033.200.00-2290.01%