NYSE - Delayed Quote • USD
AGCO Corporation (AGCO)
At close: 4:00 PM EDT
After hours: 5:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240419C00115000 | 4/19/2024 7:23 PM | 2024-04-19 | 3.35 | 1.50 | 5.90 | 0.50 | 17.54% | 3 | 86 | 152.83% |
| AGCO240517C00115000 | 4/19/2024 7:37 PM | 2024-05-17 | 5.00 | 5.10 | 7.50 | 0.20 | 4.17% | 48 | 280 | 41.26% |
| AGCO240816C00115000 | 3/27/2024 5:13 PM | 2024-08-16 | 10.00 | 5.50 | 10.40 | 0.00 | 0.00% | 1 | 6 | 31.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240419P00115000 | 4/19/2024 5:07 PM | 2024-04-19 | 0.18 | 0.00 | 0.35 | -0.52 | -74.29% | 1 | 90 | 51.07% |
| AGCO240517P00115000 | 4/19/2024 7:20 PM | 2024-05-17 | 4.68 | 2.75 | 6.90 | -0.82 | -14.91% | 7 | 558 | 65.89% |
| AGCO240816P00115000 | 4/15/2024 2:30 PM | 2024-08-16 | 6.50 | 6.00 | 10.00 | 0.00 | 0.00% | 3 | 91 | 44.19% |
| AGCO241115P00115000 | 4/1/2024 6:29 PM | 2024-11-15 | 9.00 | 7.70 | 12.50 | 0.00 | 0.00% | 4 | 12 | 40.50% |
Related Tickers
CNHI CNH Industrial N.V.
12.31
-0.73%
TEX Terex Corporation
60.25
+0.80%
DE Deere & Company
400.32
-0.07%
ALG Alamo Group Inc.
202.34
-1.23%
OSK Oshkosh Corporation
117.72
+0.05%
PCAR PACCAR Inc
111.19
-2.26%
LNN Lindsay Corporation
117.37
+0.74%
TWI Titan International, Inc.
11.53
+0.96%
CAT Caterpillar Inc.
354.66
-0.55%
VLVLY AB Volvo (publ)
25.50
-1.62%