Advertisement
Advertisement
U.S. markets open in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AGCO Corporation (AGCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.32+2.69 (+2.06%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:160.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGCO211119C001600002021-10-20 10:36AM EDT2021-11-190.100.000.000.00-1011312.50%
AGCO220218C001600002021-10-14 11:05AM EDT2022-02-181.100.000.000.00-1116.25%
AGCO220318C001600002021-09-27 11:12AM EDT2022-03-181.700.000.000.00-65746.25%
AGCO220414C001600002021-10-20 9:43AM EDT2022-04-142.200.000.000.00-21,1876.25%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGCO211119P001600002021-09-22 11:50AM EDT2021-11-1934.8029.3029.900.00-4477.03%
AGCO220218P001600002021-09-29 2:10PM EDT2022-02-1833.700.000.000.00--820.00%
AGCO220318P001600002021-08-16 9:30AM EDT2022-03-1827.9035.1036.800.00-1054.36%
AGCO220414P001600002021-10-20 9:43AM EDT2022-04-1434.840.000.000.00-21,1680.00%
AGCO220520P001600002021-10-12 10:17AM EDT2022-05-2042.500.000.000.00--10.00%
Advertisement
Advertisement