Advertisement
Advertisement
U.S. markets close in 6 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Antioquia Gold Inc. (AGDXF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.01300.0000 (0.00%)
As of 10:48AM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.01000.01000.01000.01000.0100-
Jan 26, 20230.01000.01000.01000.01000.0100-
Jan 25, 20230.01000.01000.01000.01000.010038,000
Jan 24, 20230.01000.01000.01000.01000.0100-
Jan 23, 20230.01000.01000.01000.01000.0100-
Jan 20, 20230.01000.01000.01000.01000.01001,500
Jan 19, 20230.01000.01000.01000.01000.0100-
Jan 18, 20230.01000.01000.01000.01000.0100-
Jan 17, 20230.01000.01000.01000.01000.0100-
Jan 13, 20230.01000.01000.01000.01000.0100-
Jan 12, 20230.01000.01000.01000.01000.0100-
Jan 11, 20230.01000.01000.01000.01000.010050,000
Jan 10, 20230.01000.01000.01000.01000.0100-
Jan 09, 20230.01000.01000.01000.01000.01002,000
Jan 06, 20230.01000.01000.01000.01000.0100-
Jan 05, 20230.01000.01000.01000.01000.010082,000
Jan 04, 20230.01000.01000.01000.01000.010098,000
Jan 03, 20230.01000.01000.01000.01000.0100-
Dec 30, 20220.01000.01000.01000.01000.0100-
Dec 29, 20220.01000.01000.01000.01000.0100-
Dec 28, 20220.01000.01000.01000.01000.0100-
Dec 27, 20220.01000.01000.01000.01000.0100-
Dec 23, 20220.01000.01000.01000.01000.010073,300
Dec 22, 20220.01000.01000.01000.01000.0100-
Dec 21, 20220.01000.01000.01000.01000.0100-
Dec 20, 20220.01000.01000.01000.01000.0100-
Dec 19, 20220.01000.01000.01000.01000.0100-
Dec 16, 20220.01000.01000.01000.01000.0100-
Dec 15, 20220.01000.01000.01000.01000.0100-
Dec 14, 20220.01000.01000.01000.01000.0100-
Dec 13, 20220.01000.01000.01000.01000.01007,100
Dec 12, 20220.01000.01000.01000.01000.01001,100
Dec 09, 20220.02000.02000.02000.02000.02003,000
Dec 08, 20220.02000.02000.02000.02000.0200-
Dec 07, 20220.02000.02000.02000.02000.0200-
Dec 06, 20220.02000.02000.02000.02000.02001,000
Dec 05, 20220.02000.02000.02000.02000.0200-
Dec 02, 20220.02000.02000.02000.02000.0200-
Dec 01, 20220.02000.02000.02000.02000.020012,000
Nov 30, 20220.02000.02000.02000.02000.0200-
Nov 29, 20220.01000.02000.01000.02000.02005,500
Nov 28, 20220.01000.02000.01000.02000.020055,000
Nov 25, 20220.02000.02000.02000.02000.0200-
Nov 23, 20220.02000.02000.02000.02000.0200500
Nov 22, 20220.02000.02000.02000.02000.0200-
Nov 21, 20220.02000.02000.02000.02000.0200-
Nov 18, 20220.02000.02000.02000.02000.0200-
Nov 17, 20220.02000.02000.02000.02000.02001,000
Nov 16, 20220.02000.02000.02000.02000.0200-
Nov 15, 20220.02000.02000.02000.02000.0200-
Nov 14, 20220.02000.02000.02000.02000.020010,500
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200-
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.01000.02000.02003,000
Nov 07, 20220.02000.02000.02000.02000.0200-
Nov 04, 20220.02000.02000.02000.02000.0200-
Nov 03, 20220.02000.02000.02000.02000.0200-
Nov 02, 20220.02000.02000.02000.02000.0200-
Nov 01, 20220.02000.02000.02000.02000.02001,000
Oct 31, 20220.01000.01000.01000.01000.01001,000
Oct 28, 20220.02000.02000.02000.02000.0200-
Oct 27, 20220.02000.02000.02000.02000.0200-
Oct 26, 20220.02000.02000.02000.02000.02002,000
Oct 25, 20220.02000.02000.02000.02000.0200-
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.02000.02000.02000.02000.0200-
Oct 20, 20220.02000.02000.02000.02000.0200-
Oct 19, 20220.02000.02000.02000.02000.02001,000
Oct 18, 20220.02000.02000.02000.02000.02002,000
Oct 17, 20220.02000.02000.02000.02000.0200-
Oct 14, 20220.02000.02000.02000.02000.02001,000
Oct 13, 20220.02000.02000.02000.02000.0200-
Oct 12, 20220.02000.02000.02000.02000.0200-
Oct 11, 20220.02000.02000.02000.02000.0200-
Oct 10, 20220.02000.02000.02000.02000.0200-
Oct 07, 20220.02000.02000.02000.02000.02002,000
Oct 06, 20220.02000.02000.02000.02000.0200-
Oct 05, 20220.02000.02000.02000.02000.02001,000
Oct 04, 20220.02000.02000.02000.02000.020012,000
Oct 03, 20220.02000.02000.02000.02000.0200-
Sep 30, 20220.02000.02000.02000.02000.020040,000
Sep 29, 20220.02000.02000.02000.02000.0200-
Sep 28, 20220.02000.02000.02000.02000.0200-
Sep 27, 20220.02000.02000.02000.02000.0200-
Sep 26, 20220.02000.02000.02000.02000.0200-
Sep 23, 20220.02000.02000.02000.02000.02001,000
Sep 22, 20220.02000.02000.02000.02000.0200-
Sep 21, 20220.02000.02000.02000.02000.0200-
Sep 20, 20220.02000.02000.02000.02000.020010,000
Sep 19, 20220.02000.02000.02000.02000.0200-
Sep 16, 20220.02000.02000.02000.02000.0200-
Sep 15, 20220.02000.02000.02000.02000.02001,000
Sep 14, 20220.02000.02000.02000.02000.0200500
Sep 13, 20220.02000.02000.02000.02000.0200-
Sep 12, 20220.02000.02000.02000.02000.0200-
Sep 09, 20220.02000.02000.02000.02000.02002,000
Sep 08, 20220.02000.02000.02000.02000.0200-
Sep 07, 20220.02000.02000.02000.02000.0200-
Sep 06, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement