AGDY - Agri Dynamics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20190.01310.02290.01300.02290.022921,000
Dec 10, 20190.02290.02290.01910.02290.022938,000
Dec 09, 20190.02200.02200.02200.02200.0220-
Dec 06, 20190.01210.02300.01210.02200.022030,500
Dec 05, 20190.01800.02390.01210.02200.022071,700
Dec 04, 20190.03970.03970.03970.03970.0397-
Dec 03, 20190.02410.03990.02110.03970.039721,000
Dec 02, 20190.02550.04000.02550.04000.040010,500
Nov 29, 20190.04000.04000.04000.04000.0400-
Nov 27, 20190.02700.04000.02600.04000.040035,500
Nov 26, 20190.04000.04000.04000.04000.0400250
Nov 25, 20190.04000.04000.02600.04000.0400100,600
Nov 22, 20190.03300.03300.02600.02600.0260110,000
Nov 21, 20190.02800.04000.02800.04000.040080,500
Nov 20, 20190.04000.04000.04000.04000.0400-
Nov 19, 20190.04000.04000.04000.04000.0400-
Nov 18, 20190.04000.04000.04000.04000.0400-
Nov 15, 20190.04000.04000.04000.04000.0400-
Nov 14, 20190.04000.04000.04000.04000.0400-
Nov 13, 20190.04000.04000.04000.04000.0400-
Nov 12, 20190.04000.04000.04000.04000.0400-
Nov 11, 20190.04000.04000.04000.04000.0400-
Nov 08, 20190.04210.04500.04000.04000.04002,700
Nov 07, 20190.04500.04500.04500.04500.0450-
Nov 06, 20190.04500.04500.04500.04500.0450-
Nov 05, 20190.04500.04500.04500.04500.0450-
Nov 04, 20190.04500.04500.04500.04500.0450-
Nov 01, 20190.02510.04500.02510.04500.04501,100
Oct 31, 20190.02870.04500.02870.04130.041320,100
Oct 30, 20190.02990.02990.02930.02990.0299427
Oct 29, 20190.02410.02990.02110.02990.029971,000
Oct 28, 20190.03740.03740.03740.03740.0374-
Oct 25, 20190.03740.03740.03740.03740.0374-
Oct 24, 20190.03740.03740.03740.03740.03741,000
Oct 23, 20190.02700.02700.02700.02700.0270-
Oct 22, 20190.02700.03000.02700.02700.027016,000
Oct 21, 20190.03000.03000.03000.03000.0300-
Oct 18, 20190.03000.03000.03000.03000.0300-
Oct 17, 20190.03300.03300.03000.03000.030045,350
Oct 16, 20190.03500.04490.03400.04490.044924,500
Oct 15, 20190.03250.03250.03250.03250.032510,000
Oct 14, 20190.04000.04000.04000.04000.0400-
Oct 11, 20190.04000.04000.04000.04000.04007,500
Oct 10, 20190.03210.04000.03210.04000.040020,750
Oct 09, 20190.06200.06200.06200.06200.06202,295
Oct 08, 20190.06200.06200.06100.06100.0610200
Oct 07, 20190.04000.04000.03000.03000.03001,000
Oct 04, 20190.05000.06200.05000.06200.06205,000
Oct 03, 20190.05000.05000.05000.05000.0500-
Oct 02, 20190.03500.05000.03500.05000.050041,000
Oct 01, 20190.04990.04990.04990.04990.0499-
Sep 30, 20190.04990.04990.04990.04990.0499-
Sep 27, 20190.04990.04990.04990.04990.04995,000
Sep 26, 20190.06000.06000.06000.06000.0600-
Sep 25, 20190.06000.06000.06000.06000.0600-
Sep 24, 20190.06000.06000.06000.06000.0600-
Sep 23, 20190.06000.06000.06000.06000.0600-
Sep 20, 20190.06000.06000.06000.06000.0600-
Sep 19, 20190.06000.06000.06000.06000.06004,000
Sep 18, 20190.03300.06260.03300.06260.062688,300
Sep 17, 20190.04800.04800.03300.04800.048035,280
Sep 16, 20190.03400.03400.03400.03400.0340-
Sep 13, 20190.03400.03400.03400.03400.034010,000
Sep 12, 20190.04800.04800.04800.04800.04801,000
Sep 11, 20190.03600.04800.03600.04800.048011,000
Sep 10, 20190.04000.05000.04000.04800.048022,000
Sep 09, 20190.05000.05000.05000.05000.0500-
Sep 06, 20190.05000.05000.05000.05000.0500-
Sep 05, 20190.05000.05000.05000.05000.0500-
Sep 04, 20190.05000.05000.05000.05000.0500-
Sep 03, 20190.05000.05000.05000.05000.0500-
Aug 30, 20190.04000.05000.04000.05000.050011,000
Aug 29, 20190.05000.05000.05000.05000.0500-
Aug 28, 20190.05000.05000.05000.05000.0500-
Aug 27, 20190.05000.05000.05000.05000.0500-
Aug 26, 20190.05000.05000.05000.05000.0500-
Aug 23, 20190.05000.05000.05000.05000.0500-
Aug 22, 20190.05000.05000.05000.05000.0500-
Aug 21, 20190.05000.05000.05000.05000.0500-
Aug 20, 20190.05000.05000.05000.05000.0500-
Aug 19, 20190.05000.05000.05000.05000.0500-
Aug 16, 20190.03500.05000.03500.05000.050013,900
Aug 15, 20190.03300.03300.03300.03300.0330-
Aug 14, 20190.03300.03300.03300.03300.033021,000
Aug 13, 20190.05000.05000.05000.05000.0500-
Aug 12, 20190.05000.05000.05000.05000.05001,000
Aug 09, 20190.03300.03300.03300.03300.0330-
Aug 08, 20190.05000.05000.03300.03300.0330263,223
Aug 07, 20190.04000.04000.03160.03310.033177,315
Aug 06, 20190.04880.04880.04880.04880.0488-
Aug 05, 20190.04880.04880.04880.04880.0488-
Aug 02, 20190.04880.04880.04880.04880.0488-
Aug 01, 20190.04880.04880.04880.04880.0488-
Jul 31, 20190.04880.04880.04880.04880.0488-
Jul 30, 20190.04880.04880.04880.04880.0488-
Jul 29, 20190.04880.04880.04880.04880.0488-
Jul 26, 20190.04880.04880.04880.04880.0488-
Jul 25, 20190.04880.04880.04880.04880.0488-
Jul 24, 20190.04880.04880.04880.04880.0488-
Jul 23, 20190.02510.04880.02510.04880.048820,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...