AGDY - Agri Dynamics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.05000.05000.05000.05000.0500-
Aug 20, 20190.05000.05000.05000.05000.0500-
Aug 19, 20190.05000.05000.05000.05000.0500-
Aug 16, 20190.03500.05000.03500.05000.050013,900
Aug 15, 20190.03300.03300.03300.03300.0330-
Aug 14, 20190.03300.03300.03300.03300.033021,000
Aug 13, 20190.05000.05000.05000.05000.0500-
Aug 12, 20190.05000.05000.05000.05000.05001,000
Aug 09, 20190.03300.03300.03300.03300.0330-
Aug 08, 20190.05000.05000.03300.03300.0330263,223
Aug 07, 20190.04000.04000.03160.03310.033177,315
Aug 06, 20190.04880.04880.04880.04880.0488-
Aug 05, 20190.04880.04880.04880.04880.0488-
Aug 02, 20190.04880.04880.04880.04880.0488-
Aug 01, 20190.04880.04880.04880.04880.0488-
Jul 31, 20190.04880.04880.04880.04880.0488-
Jul 30, 20190.04880.04880.04880.04880.0488-
Jul 29, 20190.04880.04880.04880.04880.0488-
Jul 26, 20190.04880.04880.04880.04880.0488-
Jul 25, 20190.04880.04880.04880.04880.0488-
Jul 24, 20190.04880.04880.04880.04880.0488-
Jul 23, 20190.02510.04880.02510.04880.048820,000
Jul 22, 20190.02510.02510.02510.02510.0251-
Jul 19, 20190.02510.02510.02510.02510.0251-
Jul 18, 20190.02510.02510.02510.02510.0251-
Jul 17, 20190.02510.02510.02510.02510.0251-
Jul 16, 20190.02510.02510.02510.02510.0251-
Jul 15, 20190.02510.02510.02510.02510.0251-
Jul 12, 20190.02510.02510.02510.02510.0251-
Jul 11, 20190.02510.02510.02510.02510.0251-
Jul 10, 20190.02510.02510.02510.02510.0251-
Jul 09, 20190.02510.02510.02510.02510.0251-
Jul 08, 20190.02510.02510.02510.02510.0251-
Jul 05, 20190.02510.02510.02510.02510.0251-
Jul 03, 20190.02510.02510.02510.02510.0251-
Jul 02, 20190.02510.02510.02510.02510.0251-
Jul 01, 20190.02510.02510.02510.02510.0251-
Jun 28, 20190.02510.02510.02510.02510.0251-
Jun 27, 20190.02510.02510.02510.02510.0251-
Jun 26, 20190.03000.03000.02510.02510.02515,500
Jun 25, 20190.03000.03000.03000.03000.030025,000
Jun 24, 20190.03500.03500.03500.03500.0350-
Jun 21, 20190.03500.03500.03500.03500.0350-
Jun 20, 20190.03500.03500.03500.03500.0350500
Jun 19, 20190.05000.05000.05000.05000.0500-
Jun 18, 20190.05000.05000.05000.05000.0500-
Jun 17, 20190.05000.05000.05000.05000.0500-
Jun 14, 20190.05000.05000.05000.05000.0500-
Jun 13, 20190.05000.05000.05000.05000.0500-
Jun 12, 20190.05000.05000.05000.05000.0500-
Jun 11, 20190.05000.05000.05000.05000.05001,000
Jun 10, 2019------
Jun 07, 20190.05140.05140.05140.05140.0514-
Jun 06, 20190.05140.05140.05140.05140.0514-
Jun 05, 20190.04500.05140.04500.05140.051410,208
Jun 04, 20190.04000.04430.04000.04430.04439,989
Jun 03, 20190.04000.04000.03500.04000.040081,075
May 31, 20190.07400.07400.07400.07400.0740-
May 30, 20190.07400.07400.07400.07400.0740-
May 29, 20190.07400.07400.07400.07400.0740-
May 28, 20190.07400.07400.07400.07400.0740-
May 24, 20190.07400.07400.07400.07400.0740-
May 23, 20190.07400.07400.07400.07400.0740-
May 22, 20190.07400.07400.07400.07400.0740-
May 21, 20190.07400.07400.07400.07400.0740-
May 20, 20190.07400.07400.07400.07400.0740-
May 17, 20190.07400.07400.07400.07400.0740-
May 16, 20190.05200.07400.05200.07400.074019,910
May 15, 20190.11000.11000.11000.11000.1100-
May 14, 20190.11000.11000.11000.11000.1100-
May 13, 20190.11000.11000.11000.11000.1100-
May 10, 20190.11000.11000.11000.11000.1100-
May 09, 20190.05780.11000.05200.11000.11003,145
May 08, 20190.12670.12670.12670.12670.1267-
May 07, 20190.12670.12670.12670.12670.1267-
May 06, 20190.12670.12670.12670.12670.1267-
May 03, 20190.12670.12670.12670.12670.1267-
May 02, 20190.12670.12670.12670.12670.1267105
May 01, 20190.12000.12000.12000.12000.1200-
Apr 30, 20190.12000.12000.12000.12000.12005,000
Apr 29, 20190.10750.10750.10750.10750.10753,000
Apr 26, 20190.05070.10500.05000.10500.105037,961
Apr 25, 20190.14170.14170.14170.14170.1417-
Apr 24, 20190.14170.14170.14170.14170.1417105
Apr 23, 20190.11500.11500.11500.11500.1150-
Apr 22, 20190.11500.11500.11500.11500.1150-
Apr 18, 20190.07500.11500.07500.11500.1150810
Apr 17, 20190.08820.10000.08820.09250.09251,010
Apr 16, 20190.08600.09140.07250.09000.0900500
Apr 15, 20190.09500.09500.09250.09250.0925300
Apr 12, 20190.06750.09500.06750.09500.0950200
Apr 11, 20190.09500.09500.08680.08680.08681,715
Apr 10, 20190.07680.10000.07400.10000.1000620
Apr 09, 20190.06000.07680.06000.07680.0768425
Apr 08, 20190.07400.07680.06000.07400.07401,075
Apr 05, 20190.07680.07680.07680.07680.0768-
Apr 04, 20190.05000.07680.05000.07680.076810,100
Apr 03, 20190.08000.08000.08000.08000.0800-
Apr 02, 20190.08000.08000.08000.08000.0800-
Apr 01, 20190.08000.08000.08000.08000.080014,426
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...