Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agri Dynamics, Inc. (AGDY)

Other OTC - Other OTC Delayed Price. Currency in USD
0.00850.0000 (0.00%)
At close: 09:30AM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.00850.00850.00850.00850.0085-
Jan 26, 20230.00850.00850.00850.00850.0085-
Jan 25, 20230.00850.00850.00850.00850.0085-
Jan 24, 20230.00850.00850.00850.00850.0085-
Jan 23, 20230.00850.00850.00850.00850.0085-
Jan 20, 20230.00850.00850.00850.00850.00851,000
Jan 19, 20230.00900.00900.00900.00900.0090-
Jan 18, 20230.00900.00900.00900.00900.0090-
Jan 17, 20230.00900.00900.00900.00900.0090117,000
Jan 13, 20230.00810.00810.00810.00810.0081-
Jan 12, 20230.00810.00810.00810.00810.00813,000
Jan 11, 20230.00810.00810.00810.00810.0081-
Jan 10, 20230.00810.00810.00810.00810.0081-
Jan 09, 20230.00810.00810.00810.00810.0081-
Jan 06, 20230.00810.00810.00810.00810.008110,000
Jan 05, 20230.00900.00900.00900.00900.0090-
Jan 04, 20230.00900.00900.00900.00900.0090-
Jan 03, 20230.00900.00900.00900.00900.0090-
Dec 30, 20220.00940.00940.00900.00900.009030,000
Dec 29, 20220.00850.00850.00850.00850.0085-
Dec 28, 20220.00850.00850.00850.00850.0085-
Dec 27, 20220.00850.00850.00850.00850.0085-
Dec 23, 20220.00850.00850.00850.00850.0085-
Dec 22, 20220.00900.00900.00850.00850.008551,469
Dec 21, 20220.00900.00900.00900.00900.00908,000
Dec 20, 20220.00940.00940.00940.00940.0094-
Dec 19, 20220.00940.00940.00940.00940.0094-
Dec 16, 20220.00940.00940.00940.00940.00945,000
Dec 15, 20220.00980.00980.00980.00980.009835,000
Dec 14, 20220.00900.00900.00900.00900.0090-
Dec 13, 20220.00900.00900.00900.00900.009027,000
Dec 12, 20220.00940.00940.00940.00940.0094-
Dec 09, 20220.00940.00940.00940.00940.00948,000
Dec 08, 20220.00900.00900.00860.00860.008614,900
Dec 07, 20220.00890.00890.00890.00890.0089-
Dec 06, 20220.00890.00890.00890.00890.008925,000
Dec 05, 20220.01200.01200.01200.01200.0120-
Dec 02, 20220.01200.01200.01200.01200.0120-
Dec 01, 20220.01200.01200.01200.01200.0120-
Nov 30, 20220.01200.01200.01200.01200.0120-
Nov 29, 20220.01200.01200.01200.01200.0120-
Nov 28, 20220.01200.01200.01200.01200.0120-
Nov 25, 20220.01000.01200.01000.01200.012020,000
Nov 23, 20220.01000.01000.01000.01000.0100-
Nov 22, 20220.01000.01000.01000.01000.010010,000
Nov 21, 20220.00750.00750.00750.00750.0075-
Nov 18, 20220.00750.00750.00750.00750.0075-
Nov 17, 20220.00750.00750.00750.00750.0075-
Nov 16, 20220.00750.00750.00750.00750.0075-
Nov 15, 20220.00750.00750.00750.00750.0075-
Nov 14, 20220.00750.00750.00750.00750.0075-
Nov 11, 20220.00750.00750.00750.00750.0075-
Nov 10, 20220.00750.00750.00750.00750.0075-
Nov 09, 20220.00800.00980.00750.00750.007540,000
Nov 08, 20220.01200.01200.01200.01200.0120-
Nov 07, 20220.01200.01200.01200.01200.01201,666
Nov 04, 20220.01200.01200.01200.01200.0120-
Nov 03, 20220.01200.01200.01200.01200.0120-
Nov 02, 20220.01200.01200.01200.01200.0120-
Nov 01, 20220.01200.01200.01200.01200.0120-
Oct 31, 20220.01200.01200.01200.01200.0120-
Oct 28, 20220.01200.01200.01200.01200.0120-
Oct 27, 20220.01200.01200.01200.01200.0120-
Oct 26, 20220.01200.01200.01200.01200.0120-
Oct 25, 20220.01200.01200.01200.01200.0120-
Oct 24, 20220.01200.01200.01200.01200.0120-
Oct 21, 20220.01200.01200.01200.01200.0120-
Oct 20, 20220.01200.01200.01200.01200.0120-
Oct 19, 20220.01000.01200.01000.01200.012070,000
Oct 18, 20220.01000.01000.01000.01000.0100-
Oct 17, 20220.01000.01000.01000.01000.0100-
Oct 14, 20220.01000.01000.01000.01000.0100-
Oct 13, 20220.01000.01000.01000.01000.0100-
Oct 12, 20220.01000.01000.01000.01000.010010,000
Oct 11, 20220.00900.00900.00900.00900.009010,000
Oct 10, 20220.00900.00900.00750.00750.0075115,000
Oct 07, 20220.00990.00990.00990.00990.009911,600
Oct 06, 20220.00990.00990.00990.00990.0099-
Oct 05, 20220.00990.00990.00990.00990.0099-
Oct 04, 20220.00990.00990.00990.00990.0099-
Oct 03, 20220.00990.00990.00990.00990.0099-
Sep 30, 20220.00990.00990.00990.00990.0099-
Sep 29, 20220.00990.00990.00990.00990.0099-
Sep 28, 20220.00990.00990.00990.00990.0099-
Sep 27, 20220.00990.00990.00990.00990.0099-
Sep 26, 20220.00990.00990.00990.00990.009950,000
Sep 23, 20220.00900.00900.00900.00900.0090-
Sep 22, 20220.00900.00900.00900.00900.0090-
Sep 21, 20220.00900.00900.00900.00900.009030,150
Sep 20, 20220.00900.00900.00900.00900.009010,000
Sep 19, 20220.00900.00900.00900.00900.0090-
Sep 16, 20220.00900.00900.00900.00900.0090-
Sep 15, 20220.00900.00900.00900.00900.0090-
Sep 14, 20220.00950.00950.00900.00900.009038,377
Sep 13, 20220.00990.00990.00990.00990.0099-
Sep 12, 20220.00990.00990.00990.00990.0099-
Sep 09, 20220.00990.00990.00990.00990.0099-
Sep 08, 20220.00990.00990.00990.00990.0099-
Sep 07, 20220.00990.00990.00990.00990.0099-
Sep 06, 20220.00990.00990.00990.00990.0099-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement