Advertisement
Advertisement
U.S. markets open in 9 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AB High Income Fund, Inc. - Advisor Class (AGDYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
6.630.00 (0.00%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20226.636.636.636.636.63-
Dec 07, 20226.636.636.636.636.63-
Dec 06, 20226.636.636.636.636.63-
Dec 05, 20226.646.646.646.646.64-
Dec 02, 20226.666.666.666.666.66-
Dec 01, 20226.676.676.676.676.67-
Nov 30, 20226.626.626.626.626.62-
Nov 29, 20226.596.596.596.596.59-
Nov 28, 20226.606.606.606.606.60-
Nov 25, 20226.616.616.616.616.61-
Nov 23, 20226.606.606.606.606.60-
Nov 22, 20226.576.576.576.576.57-
Nov 21, 20226.556.556.556.556.55-
Nov 18, 20226.566.566.566.566.56-
Nov 17, 20226.556.556.556.556.55-
Nov 16, 20226.586.586.586.586.58-
Nov 15, 20226.576.576.576.576.57-
Nov 14, 20226.546.546.546.546.54-
Nov 11, 20226.516.516.516.516.51-
Nov 10, 20226.506.506.506.506.50-
Nov 09, 20226.416.416.416.416.41-
Nov 08, 20226.436.436.436.436.43-
Nov 07, 20226.436.436.436.436.43-
Nov 04, 20226.426.426.426.426.42-
Nov 03, 20226.406.406.406.406.40-
Nov 02, 20226.466.466.466.466.46-
Nov 01, 20226.466.466.466.466.46-
Oct 31, 20226.456.456.456.456.45-
Oct 31, 20220.056 Dividend
Oct 28, 20226.476.476.476.476.41-
Oct 27, 20226.456.456.456.456.39-
Oct 26, 20226.426.426.426.426.36-
Oct 25, 20226.396.396.396.396.33-
Oct 24, 20226.366.366.366.366.30-
Oct 21, 20226.346.346.346.346.29-
Oct 20, 20226.356.356.356.356.30-
Oct 19, 20226.376.376.376.376.31-
Oct 18, 20226.406.406.406.406.34-
Oct 17, 20226.386.386.386.386.32-
Oct 14, 20226.356.356.356.356.30-
Oct 13, 20226.366.366.366.366.30-
Oct 12, 20226.386.386.386.386.32-
Oct 11, 20226.396.396.396.396.33-
Oct 10, 20226.446.446.446.446.38-
Oct 07, 20226.446.446.446.446.38-
Oct 06, 20226.486.486.486.486.42-
Oct 05, 20226.486.486.486.486.42-
Oct 04, 20226.486.486.486.486.42-
Oct 03, 20226.416.416.416.416.35-
Sep 30, 20226.386.386.386.386.32-
Sep 30, 20220.05 Dividend
Sep 29, 20226.386.386.386.386.28-
Sep 28, 20226.426.426.426.426.31-
Sep 27, 20226.406.406.406.406.29-
Sep 26, 20226.456.456.456.456.34-
Sep 23, 20226.526.526.526.526.41-
Sep 22, 20226.596.596.596.596.48-
Sep 21, 20226.646.646.646.646.53-
Sep 20, 20226.646.646.646.646.53-
Sep 19, 20226.676.676.676.676.56-
Sep 16, 20226.676.676.676.676.56-
Sep 15, 20226.716.716.716.716.60-
Sep 14, 20226.746.746.746.746.63-
Sep 13, 20226.756.756.756.756.64-
Sep 12, 20226.826.826.826.826.71-
Sep 09, 20226.806.806.806.806.69-
Sep 08, 20226.766.766.766.766.65-
Sep 07, 20226.736.736.736.736.62-
Sep 06, 20226.716.716.716.716.60-
Sep 02, 20226.736.736.736.736.62-
Sep 01, 20226.716.716.716.716.60-
Aug 31, 20226.756.756.756.756.64-
Aug 31, 20220.032 Dividend
Aug 30, 20226.786.786.786.786.64-
Aug 29, 20226.836.836.836.836.69-
Aug 26, 20226.876.876.876.876.73-
Aug 25, 20226.886.886.886.886.74-
Aug 24, 20226.866.866.866.866.72-
Aug 23, 20226.866.866.866.866.72-
Aug 22, 20226.876.876.876.876.73-
Aug 19, 20226.946.946.946.946.79-
Aug 18, 20226.986.986.986.986.83-
Aug 17, 20226.996.996.996.996.84-
Aug 16, 20227.037.037.037.036.88-
Aug 15, 20227.047.047.047.046.89-
Aug 12, 20227.037.037.037.036.88-
Aug 11, 20227.027.027.027.026.87-
Aug 10, 20227.007.007.007.006.85-
Aug 09, 20226.946.946.946.946.79-
Aug 08, 20226.966.966.966.966.81-
Aug 05, 20226.936.936.936.936.78-
Aug 04, 20226.956.956.956.956.80-
Aug 03, 20226.926.926.926.926.77-
Aug 02, 20226.916.916.916.916.76-
Aug 01, 20226.926.926.926.926.77-
Jul 29, 20226.896.896.896.896.74-
Jul 29, 20220.039 Dividend
Jul 28, 20226.846.846.846.846.66-
Jul 27, 20226.806.806.806.806.62-
Jul 26, 20226.776.776.776.776.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement