Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alligator Energy Limited (AGE.AX)

ASX - ASX Delayed Price. Currency in AUD
0.03900.0000 (0.00%)
As of 02:50PM AEDT. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20220.04000.04000.03900.03900.03907,799,081
Dec 07, 20220.04000.04100.03900.03900.039011,293,769
Dec 06, 20220.04200.04300.04100.04100.04105,599,033
Dec 05, 20220.04200.04500.04200.04200.04207,317,642
Dec 02, 20220.04400.04500.04300.04300.04307,995,181
Dec 01, 20220.04300.04600.04250.04600.04609,928,164
Nov 30, 20220.04300.04300.04100.04100.04106,565,320
Nov 29, 20220.04200.04300.04100.04200.042010,084,787
Nov 28, 20220.04400.04500.04250.04400.04408,749,801
Nov 25, 20220.04500.04600.04300.04300.04307,449,968
Nov 24, 20220.04600.04700.04500.04600.04604,051,006
Nov 23, 20220.04800.04900.04600.04600.046012,067,805
Nov 22, 20220.04400.04600.04400.04400.04408,057,056
Nov 21, 20220.04600.04700.04350.04400.044016,682,188
Nov 18, 20220.04800.04800.04600.04600.04606,004,157
Nov 17, 20220.04900.05000.04700.04700.047012,548,113
Nov 16, 20220.05000.05000.04900.05000.05007,683,636
Nov 15, 20220.05100.05200.04950.05000.05009,601,897
Nov 14, 20220.05200.05300.04900.05200.052041,019,936
Nov 11, 20220.05300.05300.05200.05200.05206,634,426
Nov 10, 20220.05100.05200.05000.05100.05108,567,670
Nov 09, 20220.05200.05400.05150.05400.054012,053,371
Nov 08, 20220.05100.05300.05100.05100.05105,542,770
Nov 07, 20220.05000.05100.05000.05000.05005,429,608
Nov 04, 20220.05000.05100.05000.05000.05002,956,304
Nov 03, 20220.05100.05100.05000.05100.051011,835,320
Nov 02, 20220.05200.05300.05200.05200.05205,154,917
Nov 01, 20220.05200.05300.05200.05300.05303,855,328
Oct 31, 20220.05300.05300.05100.05200.05204,778,154
Oct 28, 20220.05300.05300.05100.05200.052010,063,814
Oct 27, 20220.05200.05400.05200.05300.053011,432,656
Oct 26, 20220.05200.05200.05100.05200.05205,331,532
Oct 25, 20220.05100.05200.05100.05200.05201,899,662
Oct 24, 20220.05400.05400.05100.05100.05109,711,292
Oct 21, 20220.05300.05300.05100.05200.052014,026,823
Oct 20, 20220.05400.05400.05200.05200.05203,752,609
Oct 19, 20220.05300.05700.05300.05500.05507,914,847
Oct 18, 20220.05300.05500.05300.05500.05506,296,237
Oct 17, 20220.05200.05200.05000.05200.05205,446,817
Oct 14, 20220.05600.05600.05200.05300.05307,430,167
Oct 13, 20220.05200.05400.05000.05400.054011,457,530
Oct 12, 20220.05100.05200.05000.05100.051011,403,003
Oct 11, 20220.05200.05300.05100.05100.05109,863,449
Oct 10, 20220.05500.05500.05200.05200.05206,377,320
Oct 07, 20220.05600.05600.05400.05500.05506,441,216
Oct 06, 20220.05500.05800.05400.05800.058015,439,721
Oct 05, 20220.05800.05900.05500.05600.056013,782,158
Oct 04, 20220.05500.05800.05400.05600.05609,356,933
Oct 03, 20220.05400.05600.05150.05400.05406,835,856
Sep 30, 20220.05200.05600.05100.05600.056014,859,333
Sep 29, 20220.05400.05500.05200.05400.054016,089,045
Sep 28, 20220.05700.05700.05000.05000.050023,909,090
Sep 27, 20220.05400.05600.05200.05300.053027,201,803
Sep 26, 20220.05900.06000.05300.05300.053057,875,054
Sep 23, 20220.06300.06300.06000.06200.062010,590,130
Sep 21, 20220.06600.06600.06300.06400.06407,792,499
Sep 20, 20220.06800.07000.06600.06600.06608,308,485
Sep 19, 20220.06900.07100.06600.06700.067011,430,712
Sep 16, 20220.07100.07100.06800.06900.069013,610,525
Sep 15, 20220.07100.07500.07100.07400.074012,448,028
Sep 14, 20220.06700.07100.06700.07000.070024,202,739
Sep 13, 20220.07200.07500.07200.07400.074011,032,886
Sep 12, 20220.07600.07700.07200.07200.072018,338,764
Sep 09, 20220.07400.07600.07100.07500.075025,283,599
Sep 08, 20220.06800.07100.06600.07000.070011,654,997
Sep 07, 20220.06700.06900.06500.06600.066013,424,946
Sep 06, 20220.06500.06900.06500.06800.068021,630,446
Sep 05, 20220.06400.06600.06300.06400.064011,218,617
Sep 02, 20220.06600.06600.06100.06200.062030,077,543
Sep 01, 20220.07400.07500.06700.06700.067031,641,423
Aug 31, 20220.06800.07800.06700.07800.078046,073,858
Aug 30, 20220.06300.07100.06300.07000.070047,204,473
Aug 29, 20220.05600.05800.05500.05700.057013,739,672
Aug 26, 20220.06300.06400.05900.06000.060013,265,889
Aug 25, 20220.06300.06500.06150.06300.063027,858,203
Aug 24, 20220.05500.05700.05200.05700.057016,873,621
Aug 23, 20220.05000.05300.05000.05300.05308,647,314
Aug 22, 20220.05200.05200.05000.05100.051014,098,858
Aug 19, 20220.05600.05800.05300.05300.05307,183,660
Aug 18, 20220.05400.05600.05300.05500.055013,707,657
Aug 17, 20220.05900.05900.05500.05600.05609,991,596
Aug 16, 20220.06200.06200.05700.05800.058011,847,001
Aug 15, 20220.06200.06400.06050.06200.06205,784,280
Aug 12, 20220.06400.06400.06100.06200.06206,378,986
Aug 11, 20220.06600.06700.06300.06400.064014,360,426
Aug 10, 20220.06200.06400.06100.06300.063010,062,547
Aug 09, 20220.06100.06800.06050.06500.065025,364,331
Aug 08, 20220.05800.06200.05700.06000.060017,012,636
Aug 05, 20220.05700.05700.05500.05600.05606,550,694
Aug 04, 20220.05800.05900.05550.05600.05609,024,642
Aug 03, 20220.05600.06000.05400.05900.059010,825,418
Aug 02, 20220.05800.05800.05500.05500.05508,858,884
Aug 01, 20220.06100.06200.05700.05700.057017,416,002
Jul 29, 20220.05900.06200.05600.06200.062023,904,428
Jul 28, 20220.05500.05800.05350.05800.058027,424,283
Jul 27, 20220.05100.05200.05100.05100.05107,109,109
Jul 26, 20220.05200.05400.05150.05200.05207,190,557
Jul 25, 20220.05300.05300.05000.05000.05009,917,190
Jul 22, 20220.05300.05400.05200.05300.05305,124,309
Jul 21, 20220.05300.05600.05300.05500.055011,961,699
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement