Advertisement
Advertisement
U.S. markets open in 2 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Agfa-Gevaert NV (AGE.BE)

Berlin - Berlin Delayed Price. Currency in EUR
2.8400-0.0350 (-1.22%)
As of 12:40PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20222.86002.87002.78502.84002.840078
Nov 25, 20222.88002.90002.86002.87502.8750-
Nov 24, 20222.86502.89502.86502.88002.8800-
Nov 23, 20222.86502.88002.82502.86002.8600-
Nov 22, 20222.87002.89502.84502.87002.8700-
Nov 21, 20222.88002.88002.82502.88002.8800-
Nov 18, 20222.85502.87002.83502.86002.8600-
Nov 17, 20222.83002.87502.82002.85002.8500-
Nov 16, 20222.92002.92002.82002.82002.8200-
Nov 15, 20222.95502.95502.87502.90502.9050-
Nov 14, 20222.95502.97002.89502.95002.9500-
Nov 11, 20222.89502.99002.89502.99002.9900-
Nov 10, 20222.90002.90502.83502.86502.8650-
Nov 09, 20223.02003.02002.89502.89502.8950-
Nov 08, 20223.08003.08003.02003.02003.0200-
Nov 07, 20222.99503.08502.99503.08503.0850-
Nov 04, 20222.98003.02502.98003.01003.0100-
Nov 03, 20222.98002.98002.94002.95002.9500-
Nov 02, 20223.05003.06002.98502.98502.9850-
Nov 01, 20223.08003.08003.02503.04503.0450-
Oct 31, 20223.02003.09503.01003.05503.0550-
Oct 28, 20222.94503.03002.94503.03003.0300-
Oct 27, 20222.94503.03502.94502.96502.9650-
Oct 26, 20222.87002.95502.87002.93502.9350-
Oct 25, 20222.89502.89502.84002.87502.8750-
Oct 24, 20222.91502.92502.84502.89502.8950-
Oct 21, 20223.02003.02002.86502.90502.9050-
Oct 20, 20223.02003.05003.01503.03003.0300-
Oct 19, 20223.05503.08503.00503.01003.0100-
Oct 18, 20223.01503.05502.99503.04003.0400-
Oct 17, 20222.94502.99502.94002.98502.9850-
Oct 14, 20223.03003.03002.93002.93502.9350-
Oct 13, 20222.89003.01002.86003.00503.0050-
Oct 12, 20222.96002.96002.88502.89502.8950-
Oct 11, 20223.00003.00002.94502.94502.9450-
Oct 10, 20222.98503.01502.97503.01503.0150-
Oct 07, 20223.05003.08003.00003.00003.0000-
Oct 06, 20223.10503.10503.02503.05003.0500-
Oct 05, 20223.09503.09503.04003.09503.0950-
Oct 04, 20222.99003.11002.98503.10503.1050-
Oct 03, 20222.99003.00002.94002.95502.9550-
Sep 30, 20222.93503.04502.93502.99002.9900-
Sep 29, 20223.15503.15502.92502.92502.9250-
Sep 28, 20223.17503.20003.11503.17003.1700-
Sep 27, 20223.21003.21003.15503.18003.1800-
Sep 26, 20223.11003.18503.10503.18503.1850-
Sep 23, 20223.25503.25503.14503.16003.1600250
Sep 22, 20223.26003.29003.25003.25003.2500-
Sep 21, 20223.28503.32003.25503.32003.3200-
Sep 20, 20223.33003.33003.27503.28503.2850-
Sep 19, 20223.33503.33503.26503.32003.3200-
Sep 16, 20223.31003.34503.27503.34503.3450-
Sep 15, 20223.35003.35503.32503.34003.3400-
Sep 14, 20223.39503.42003.34503.35003.3500-
Sep 13, 20223.49503.49503.41003.42003.4200-
Sep 12, 20223.51503.51503.45503.49003.4900-
Sep 09, 20223.51003.53003.47003.51003.5100-
Sep 08, 20223.52503.52503.44003.49003.4900-
Sep 07, 20223.50503.54003.49003.52003.5200-
Sep 06, 20223.56003.57503.51003.51003.5100-
Sep 05, 20223.52503.58003.52503.56503.5650-
Sep 02, 20223.60503.64003.53003.53003.5300-
Sep 01, 20223.58003.66003.58003.62003.6200-
Aug 31, 20223.77003.77003.60003.60003.6000-
Aug 30, 20223.51503.79503.51503.75503.7550-
Aug 29, 20223.19003.50503.19003.50503.5050-
Aug 26, 20223.24503.24503.17503.21503.2150-
Aug 25, 20223.26503.26503.15503.24003.2400-
Aug 24, 20223.49503.49503.15503.22503.2250-
Aug 23, 20223.55503.55503.51003.51503.5150-
Aug 22, 20223.58003.58503.55003.55003.5500-
Aug 19, 20223.61003.61003.56003.59503.5950-
Aug 18, 20223.55503.62503.54003.62503.6250-
Aug 17, 20223.58003.58003.52003.57003.5700-
Aug 16, 20223.55503.57503.53503.57003.5700-
Aug 15, 20223.56003.57003.53003.56003.5600-
Aug 12, 20223.51503.62003.51503.57003.5700-
Aug 11, 20223.56503.57503.51003.51003.5100-
Aug 10, 20223.48503.55003.43503.55003.5500-
Aug 09, 20223.51503.51503.45003.49503.4950-
Aug 08, 20223.57003.57003.51003.51003.5100-
Aug 05, 20223.57003.59503.54003.55503.5550300
Aug 04, 20223.54003.56003.53503.55503.5550-
Aug 03, 20223.51503.54503.49503.54003.5400-
Aug 02, 20223.48003.52503.46503.51003.5100-
Aug 01, 20223.52003.53503.48503.49503.4950-
Jul 29, 20223.49003.54503.49003.54503.5450-
Jul 28, 20223.51003.51003.46003.49003.4900-
Jul 27, 20223.50503.52003.45503.51503.5150-
Jul 26, 20223.54503.55003.47003.49003.4900-
Jul 25, 20223.56003.56503.52503.55003.5500-
Jul 22, 20223.52503.59003.52503.56003.5600-
Jul 21, 20223.54503.57003.53003.53003.5300-
Jul 20, 20223.52003.56003.51503.52003.5200-
Jul 19, 20223.44503.54503.44503.52503.5250-
Jul 18, 20223.52503.52503.46003.46003.4600-
Jul 15, 20223.48003.51003.42503.49003.4900-
Jul 14, 20223.47003.47003.44503.47003.4700-
Jul 13, 20223.49003.49003.45503.48503.4850-
Jul 12, 20223.46003.52003.45503.50503.5050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement