Advertisement
Advertisement
U.S. markets open in 4 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Asia Green Energy Public Company Limited (AGE.BK)

Thailand - Thailand Delayed Price. Currency in THB
3.7000-0.0200 (-0.54%)
At close: 04:28PM ICT
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20233.72003.72003.70003.70003.70001,056,942
Feb 06, 20233.70003.74003.70003.72003.72001,392,000
Feb 03, 20233.68003.74003.68003.68003.68002,442,000
Feb 02, 20233.70003.70003.66003.68003.68001,725,500
Feb 01, 20233.60003.70003.60003.66003.66003,838,000
Jan 31, 20233.72003.72003.58003.62003.62009,366,600
Jan 30, 20233.80003.82003.72003.72003.72003,966,900
Jan 27, 20233.78003.84003.78003.78003.78001,781,100
Jan 26, 20233.84003.86003.78003.78003.78003,792,500
Jan 25, 20233.88003.88003.84003.84003.84001,300,000
Jan 24, 20233.88003.90003.86003.86003.8600931,500
Jan 23, 20233.92003.92003.84003.88003.88002,840,200
Jan 20, 20233.88003.96003.88003.92003.92003,715,300
Jan 19, 20233.90003.92003.88003.88003.88001,835,000
Jan 18, 20233.86003.90003.86003.90003.90001,323,900
Jan 17, 20233.84003.90003.84003.88003.88002,076,800
Jan 16, 20233.86003.86003.82003.84003.84002,302,900
Jan 13, 20233.88003.92003.86003.86003.86003,978,200
Jan 12, 20233.86003.88003.84003.86003.86001,673,800
Jan 11, 20233.84003.88003.82003.84003.84003,598,900
Jan 10, 20233.80003.84003.78003.80003.80005,013,500
Jan 09, 20233.92003.96003.80003.80003.800012,660,100
Jan 06, 20233.94003.96003.90003.92003.92004,349,900
Jan 05, 20233.98003.98003.94003.96003.96001,815,700
Jan 04, 20234.02004.02003.94003.96003.96006,634,900
Jan 03, 20234.06004.08004.02004.02004.02002,651,600
Dec 30, 20224.10004.10004.06004.08004.08001,156,100
Dec 29, 20224.06004.10004.04004.06004.06001,644,600
Dec 28, 20224.04004.08004.02004.04004.04001,891,800
Dec 27, 20224.02004.08004.02004.04004.04001,616,600
Dec 26, 20224.00004.04003.96004.02004.02001,752,400
Dec 23, 20224.02004.02003.94003.98003.98003,394,300
Dec 22, 20224.04004.06004.00004.04004.04001,357,000
Dec 21, 20224.04004.04004.00004.02004.02001,798,500
Dec 20, 20224.06004.08004.00004.02004.02004,007,800
Dec 19, 20224.10004.10004.04004.04004.04002,925,600
Dec 16, 20224.06004.12004.06004.08004.08002,357,200
Dec 15, 20224.14004.14004.06004.10004.10003,511,900
Dec 14, 20224.14004.18004.12004.14004.14003,336,300
Dec 13, 20224.12004.16004.10004.12004.12005,960,600
Dec 13, 20220.18 Dividend
Dec 09, 20224.26004.34004.24004.30004.12008,201,700
Dec 08, 20224.30004.32004.24004.26004.08175,997,300
Dec 07, 20224.34004.40004.30004.32004.13928,186,800
Dec 06, 20224.30004.38004.30004.34004.15837,919,000
Dec 02, 20224.26004.28004.22004.28004.10085,344,600
Dec 01, 20224.24004.32004.20004.28004.100811,264,100
Nov 30, 20224.16004.22004.16004.20004.02429,616,200
Nov 29, 20224.10004.16004.08004.10003.92844,507,000
Nov 28, 20224.12004.12004.04004.06003.89002,092,800
Nov 25, 20224.08004.08004.04004.08003.90921,703,700
Nov 24, 20224.14004.18004.04004.08003.90926,841,100
Nov 23, 20224.12004.14004.10004.12003.94755,462,500
Nov 22, 20224.02004.16004.02004.10003.92847,737,400
Nov 21, 20224.06004.06004.00004.02003.85172,896,300
Nov 18, 20224.06004.08004.02004.04003.87093,362,100
Nov 17, 20224.06004.08004.04004.06003.89002,684,300
Nov 16, 20224.12004.12004.06004.08003.90922,932,100
Nov 15, 20224.08004.12004.06004.08003.90924,158,700
Nov 14, 20224.10004.12004.04004.06003.89006,414,000
Nov 11, 20224.32004.34004.08004.12003.947518,546,600
Nov 10, 20224.28004.34004.24004.28004.10084,912,400
Nov 09, 20224.34004.36004.26004.28004.100812,326,100
Nov 08, 20224.28004.36004.24004.26004.081710,925,900
Nov 07, 20224.32004.32004.22004.26004.08177,942,500
Nov 04, 20224.20004.30004.20004.30004.12007,863,500
Nov 03, 20224.12004.22004.12004.22004.04337,606,200
Nov 02, 20224.18004.20004.08004.10003.92848,130,200
Nov 01, 20224.14004.20004.14004.16003.98594,539,000
Oct 31, 20224.12004.24004.04004.20004.024216,638,900
Oct 28, 20224.22004.24004.10004.12003.94756,026,300
Oct 27, 20224.36004.36004.20004.22004.04339,595,800
Oct 26, 20224.34004.38004.32004.34004.15833,614,900
Oct 25, 20224.46004.50004.32004.32004.13927,586,100
Oct 21, 20224.50004.52004.42004.44004.25413,379,300
Oct 20, 20224.52004.52004.44004.50004.31162,449,100
Oct 19, 20224.58004.58004.44004.50004.31164,818,600
Oct 18, 20224.40004.56004.40004.56004.36915,460,200
Oct 17, 20224.30004.44004.30004.40004.21583,357,900
Oct 12, 20224.50004.50004.32004.36004.17758,978,400
Oct 11, 20224.52004.62004.48004.48004.29254,874,400
Oct 10, 20224.58004.68004.52004.56004.36918,719,800
Oct 07, 20224.64004.70004.56004.60004.40746,697,900
Oct 06, 20224.58004.72004.58004.66004.46497,995,400
Oct 05, 20224.68004.72004.56004.56004.36916,139,900
Oct 04, 20224.58004.66004.52004.62004.42666,708,100
Oct 03, 20224.72004.78004.48004.52004.330813,837,800
Sep 30, 20224.74004.78004.66004.70004.50337,654,200
Sep 29, 20224.96005.05004.68004.70004.503315,440,900
Sep 28, 20224.92005.00004.90004.92004.71409,700,400
Sep 27, 20225.10005.25004.94005.00004.790718,072,000
Sep 26, 20225.10005.15004.98005.05004.83868,074,400
Sep 23, 20225.15005.20005.05005.15004.934411,851,500
Sep 22, 20224.94005.20004.88005.20004.982328,417,400
Sep 21, 20224.82005.10004.82005.05004.838625,573,200
Sep 20, 20225.05005.10004.80004.82004.618217,744,300
Sep 19, 20225.00005.10004.96004.98004.77157,215,700
Sep 16, 20225.40005.40004.90005.00004.790741,210,800
Sep 15, 20225.30005.50005.30005.35005.126021,774,800
Sep 14, 20225.00005.45005.00005.25005.030236,695,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement