AGEEF - Halo Labs Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20190.21000.25270.20000.22710.2271747,506
Sep 17, 20190.23000.24000.22000.22670.2267173,530
Sep 16, 20190.27500.27500.23000.23310.2331494,230
Sep 13, 20190.23900.26000.22160.24260.2426183,052
Sep 12, 20190.27450.27820.23550.25490.2549649,033
Sep 11, 20190.29380.30000.26200.27290.2729374,363
Sep 10, 20190.29740.30020.27000.29650.2965220,688
Sep 09, 20190.31270.32000.29000.29000.2900311,734
Sep 06, 20190.31550.32000.30000.30830.3083334,121
Sep 05, 20190.32000.32500.30000.31000.3100272,809
Sep 04, 20190.31180.32000.29020.32000.3200243,961
Sep 03, 20190.31550.32500.29830.30000.3000190,692
Aug 30, 20190.33000.33500.30000.30590.3059101,531
Aug 29, 20190.32100.33000.30000.32390.3239144,276
Aug 28, 20190.30800.33000.30000.30000.3000424,014
Aug 27, 20190.33500.35000.30000.32450.3245351,508
Aug 26, 20190.31000.34000.31000.33900.3390304,100
Aug 23, 20190.32790.34000.30100.31000.3100210,817
Aug 22, 20190.34500.34500.30100.33000.3300133,588
Aug 21, 20190.32100.33500.30700.31000.3100179,484
Aug 20, 20190.33750.33750.30170.33000.3300180,382
Aug 19, 20190.29010.35000.29010.30000.3000337,484
Aug 16, 20190.31500.34330.30000.31000.3100206,418
Aug 15, 20190.33500.33500.29000.31500.3150304,699
Aug 14, 20190.35750.37000.31100.32000.3200492,688
Aug 13, 20190.42000.46600.33000.36000.3600870,864
Aug 12, 20190.43020.45360.38600.38920.3892299,335
Aug 09, 20190.33670.42000.32000.41080.4108614,007
Aug 08, 20190.32100.33000.30970.32000.3200227,089
Aug 07, 20190.30800.33350.28500.31780.3178370,162
Aug 06, 20190.33990.35990.28610.31000.3100593,845
Aug 05, 20190.36600.38000.33000.33990.3399265,292
Aug 02, 20190.32000.34000.30000.33500.3350271,779
Aug 01, 20190.30850.32000.30000.30500.3050487,969
Jul 31, 20190.34080.36000.30100.30700.3070428,050
Jul 30, 20190.31400.34000.31400.34000.3400292,150
Jul 29, 20190.36500.37500.33500.34850.3485426,648
Jul 26, 20190.35480.37000.34530.36400.3640247,367
Jul 25, 20190.35910.37000.35000.35000.3500226,016
Jul 24, 20190.38000.38990.35200.36530.3653293,877
Jul 23, 20190.39250.41400.36000.38040.3804547,385
Jul 22, 20190.45500.45500.39390.40160.4016372,027
Jul 19, 20190.43980.45000.41000.41550.4155134,779
Jul 18, 20190.44000.46000.41800.41800.418086,273
Jul 17, 20190.41650.44000.40600.43000.4300226,113
Jul 16, 20190.47770.47770.41300.41300.4130134,661
Jul 15, 20190.41250.50000.40850.42900.4290186,777
Jul 12, 20190.50000.50000.41000.41400.4140256,041
Jul 11, 20190.42500.44950.39000.44950.4495156,678
Jul 10, 20190.44000.44450.40750.42350.4235224,915
Jul 09, 20190.45000.46300.41800.41880.4188552,479
Jul 08, 20190.50500.50500.43000.45500.4550336,077
Jul 05, 20190.46200.47990.45000.47000.4700284,309
Jul 03, 20190.48150.50500.45500.47990.4799127,460
Jul 02, 20190.50000.51000.45500.46300.4630106,870
Jul 01, 20190.49000.52450.46400.49400.4940156,060
Jun 28, 20190.48900.50000.46550.48700.4870155,479
Jun 27, 20190.44750.48150.44750.47000.4700141,896
Jun 26, 20190.49800.50000.45000.48400.4840399,315
Jun 25, 20190.52000.52000.48110.50400.5040160,180
Jun 24, 20190.51500.52380.47900.49000.4900270,450
Jun 21, 20190.46000.51000.42500.50500.5050539,603
Jun 20, 20190.45700.49000.45000.46000.4600365,133
Jun 19, 20190.42750.47950.42750.47410.4741173,493
Jun 18, 20190.44700.48000.43500.45990.4599402,019
Jun 17, 20190.42200.45000.42000.44500.4450195,241
Jun 14, 20190.42970.45500.41000.42110.4211412,375
Jun 13, 20190.49000.49490.42500.42950.4295331,426
Jun 12, 20190.48000.48000.45000.45550.4555307,277
Jun 11, 20190.49000.51000.47000.49000.4900302,770
Jun 10, 2019------
Jun 07, 20190.45900.47900.43000.46850.4685176,228
Jun 06, 20190.42450.45990.42450.45350.4535161,808
Jun 05, 20190.45000.45000.39000.43200.43201,010,306
Jun 04, 20190.48250.49000.41100.43420.43421,044,988
Jun 03, 20190.46400.50000.46100.47910.4791486,170
May 31, 20190.48550.51500.47000.48190.4819382,685
May 30, 20190.52800.52900.48010.50900.5090306,179
May 29, 20190.50500.53000.49000.51140.5114318,019
May 28, 20190.53500.53500.49000.50000.5000326,431
May 24, 20190.50000.52000.48700.51000.5100408,121
May 23, 20190.54000.55000.49700.49700.4970321,007
May 22, 20190.56000.57000.51800.54000.5400198,918
May 21, 20190.56000.56360.52500.52970.5297488,395
May 20, 20190.55000.59000.54500.57500.5750623,463
May 17, 20190.51500.54000.51000.54000.5400566,508
May 16, 20190.52500.52500.49500.50750.5075221,630
May 15, 20190.53000.53000.49000.50000.5000683,100
May 14, 20190.54990.54990.50000.50100.5010628,034
May 13, 20190.54800.56000.53500.54500.5450528,498
May 10, 20190.53000.56500.53000.54990.5499731,303
May 09, 20190.51500.53000.50000.50000.5000294,849
May 08, 20190.54000.56000.51100.53000.5300295,226
May 07, 20190.57600.58000.54000.55300.5530225,336
May 06, 20190.55500.57590.54700.55000.5500307,490
May 03, 20190.56380.56400.52000.55500.5550350,404
May 02, 20190.55250.57000.53000.54500.5450344,527
May 01, 20190.57750.59000.52600.55000.5500374,293
Apr 30, 20190.57000.58400.55000.57500.5750306,974
Apr 29, 20190.56450.56850.53000.55300.5530187,409
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...