AGEN - Agenus Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN180921C000010002018-08-15 9:59AM EDT1.000.800.550.900.00-1112168.75%
AGEN180921C000020002018-08-17 3:29PM EDT2.000.100.050.150.00-2051,293103.13%
AGEN180921C000030002018-08-02 1:05PM EDT3.000.050.000.050.00-40245128.13%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN180921P000010002018-07-27 5:49PM EDT1.000.050.000.050.00-100131.25%
AGEN180921P000020002018-08-17 1:12PM EDT2.000.470.350.45+0.12+34.29%201185.94%