Advertisement
Advertisement
U.S. markets close in 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Agenus Inc. (AGEN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.6300-0.0500 (-1.87%)
As of 03:30PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN220218C000010002022-01-12 11:54AM EST1.002.001.401.800.00-15412.50%
AGEN220218C000020002022-01-24 12:18PM EST2.000.550.550.75-0.27-32.93%229176.56%
AGEN220218C000030002022-01-24 3:06PM EST3.000.100.100.15-0.05-33.33%7471,17990.63%
AGEN220218C000040002022-01-24 2:49PM EST4.000.040.000.05-0.01-20.00%174,208103.13%
AGEN220218C000050002022-01-11 11:35AM EST5.000.100.000.050.00-11,518142.19%
AGEN220218C000060002021-12-31 11:57AM EST6.000.050.000.050.00-151,778171.88%
AGEN220218C000070002022-01-07 3:38PM EST7.000.080.000.100.00-11,705221.88%
AGEN220218C000080002021-12-16 10:00AM EST8.000.070.000.050.00-1001,265215.63%
AGEN220218C000090002021-11-29 2:33PM EST9.000.050.000.000.00-425350.00%
AGEN220218C000100002022-01-07 3:38PM EST10.000.020.000.050.00-13,242246.88%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN220218P000020002022-01-21 11:06AM EST2.000.080.000.100.00-128101.56%
AGEN220218P000030002022-01-24 2:44PM EST3.000.500.500.60+0.09+21.95%214,166111.72%
AGEN220218P000040002022-01-21 10:21AM EST4.001.451.351.60+0.05+3.57%15385153.91%
AGEN220218P000050002022-01-24 11:21AM EST5.002.502.252.65+1.10+78.57%3278185.16%
AGEN220218P000060002022-01-13 3:54PM EST6.003.303.304.400.00-1341395.31%
AGEN220218P000070002021-11-10 6:59AM EST7.002.143.704.000.00-201210.00%
AGEN220218P000080002021-12-23 9:54AM EST8.004.504.605.900.00-10471.88%
AGEN220218P000100002021-11-29 3:16PM EST10.006.806.406.800.00-101300.00%
Advertisement
Advertisement