AGEN - Agenus Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN190118C000010002018-11-30 12:11PM EST1.001.202.102.250.00-10950.00%
AGEN190118C000020002019-01-15 3:53PM EST2.001.121.101.250.00-1368443.75%
AGEN190118C000030002019-01-16 9:59AM EST3.000.150.100.25+0.03+25.00%19325120.31%
AGEN190118C000040002019-01-15 9:39AM EST4.000.040.000.050.00-1381187.50%
AGEN190118C000050002019-01-11 11:41AM EST5.000.040.000.050.00-121306.25%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN190118P000020002019-01-02 10:03AM EST2.000.050.000.050.00-1228350.00%
AGEN190118P000030002019-01-15 1:14PM EST3.000.050.000.050.00-12222581.25%
AGEN190118P000040002019-01-15 10:56AM EST4.000.800.750.950.00-55212.50%
AGEN190118P000050002019-01-10 10:04AM EST5.001.801.751.900.00-20275.00%