AGEN - Agenus Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN181019C000010002018-09-25 11:00AM EDT1.001.160.001.550.00-10122,425.00%
AGEN181019C000020002018-10-17 3:37PM EDT2.000.150.000.20+0.10+200.00%48909109.38%
AGEN181019C000030002018-10-17 1:33PM EDT3.000.030.000.05-0.02-40.00%1001,634362.50%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN181019P000020002018-10-16 2:50PM EDT2.000.100.000.200.00-10234212.50%
AGEN181019P000030002018-10-05 11:56PM EDT3.000.850.651.200.00-1111853.13%