AGEN - Agenus Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN200221C000010002019-11-08 11:50AM EST1.002.652.553.200.00-251481.25%
AGEN200221C000020002020-01-03 12:12PM EST2.001.951.352.100.00-41,187134.38%
AGEN200221C000030002020-01-27 11:29AM EST3.000.900.501.100.00-983,36195.31%
AGEN200221C000040002020-01-27 2:29PM EST4.000.250.300.250.00-3014,513100.78%
AGEN200221C000050002020-01-17 9:53AM EST5.000.200.000.200.00-5797111.72%
AGEN200221C000060002020-01-06 3:35PM EST6.000.030.000.150.00-3783139.84%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN200221P000010002020-01-13 10:16AM EST1.000.050.000.600.00--1614.06%
AGEN200221P000020002019-09-10 11:17AM EST2.000.050.000.300.00-1036244.53%
AGEN200221P000030002020-01-16 10:40AM EST3.000.150.000.200.00-521299.22%
AGEN200221P000040002020-01-24 11:53AM EST4.000.450.200.750.00-9746276.95%
AGEN200221P000050002020-01-23 1:43PM EST5.001.251.001.500.00-18148.44%