AGEN - Agenus Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN180615C000020002018-05-18 2:02PM EDT2.001.481.402.00-0.02-1.33%201275.00%
AGEN180615C000030002018-05-22 9:30AM EDT3.000.500.500.600.00-148969.53%
AGEN180615C000040002018-05-23 1:08PM EDT4.000.050.050.100.00-1595767.19%
AGEN180615C000050002018-05-21 2:35PM EDT5.000.050.000.050.00-1661692.19%
AGEN180615C000060002018-05-17 9:30AM EDT6.000.040.000.050.00-1217125.00%
AGEN180615C000070002018-04-19 3:19PM EDT7.000.030.000.050.00-15330151.56%
AGEN180615C000080002018-04-09 11:17AM EDT8.000.040.000.100.00-161196.88%
AGEN180615C000090002018-03-21 9:49AM EDT9.000.100.000.300.00-510277.34%
AGEN180615C000100002018-03-19 3:57PM EDT10.000.050.050.100.00-200254.69%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGEN180615P000030002018-05-18 2:07PM EDT3.000.050.000.20-0.10-66.67%10020585.94%
AGEN180615P000040002018-05-09 9:33AM EDT4.000.950.500.650.00-361663.28%
AGEN180615P000050002018-05-18 10:10AM EDT5.001.660.003.00+0.01+0.61%933555.86%
AGEN180615P000060002018-03-03 12:49AM EDT6.001.101.001.250.00-220.00%
AGEN180615P000070002018-03-16 1:53PM EDT7.001.471.402.95-0.06-3.92%5200.00%