Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AGF A/S (AGF-B.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
0.5320-0.0220 (-3.97%)
At close: 04:43PM CET
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 20230.53600.55400.53400.55400.554030,921
Jan 26, 20230.54000.55000.53400.55000.550023,368
Jan 25, 20230.53400.55400.53400.55400.55403,829
Jan 24, 20230.55600.55600.53400.53400.534054,660
Jan 23, 20230.55600.55600.54000.55600.556054,871
Jan 20, 20230.55600.55800.54000.55800.558015,139
Jan 19, 20230.55000.55800.55000.55000.550032,705
Jan 18, 20230.55000.55800.55000.55000.550013,630
Jan 17, 20230.55800.55800.55000.55000.550052,310
Jan 16, 20230.55600.55800.55000.55000.55006,933
Jan 13, 20230.55000.55800.55000.55600.5560325,759
Jan 12, 20230.55400.55800.55000.55800.558012,088
Jan 11, 20230.55000.55400.55000.55000.5500502,377
Jan 10, 20230.55800.55800.55000.55200.552013,639
Jan 09, 20230.55000.55200.55000.55200.552060,449
Jan 06, 20230.56000.56000.55000.55200.552026,782
Jan 05, 20230.55200.55200.55000.55000.55001,870
Jan 04, 20230.55200.55800.55200.55800.558021,187
Jan 03, 20230.56000.56000.55000.55000.550038,249
Jan 02, 20230.55000.56000.55000.55200.552081,407
Dec 30, 20220.55200.56000.55000.55800.5580572,200
Dec 29, 20220.55200.55800.55200.55400.554047,825
Dec 28, 20220.55000.55800.55000.55800.558015,770
Dec 27, 20220.55000.55800.55000.55800.5580411,497
Dec 23, 20220.55600.55800.55200.55800.5580202,273
Dec 22, 20220.55600.55800.55600.55600.556089,280
Dec 21, 20220.55600.55800.55600.55600.556016,102
Dec 20, 20220.55600.55600.55000.55600.556044,053
Dec 19, 20220.55000.55000.55000.55000.55001,000
Dec 16, 20220.55000.55800.55000.55000.550051,804
Dec 15, 20220.55800.55800.55000.55000.55009,793
Dec 14, 20220.53400.55000.52200.55000.55001,040,000
Dec 13, 20220.52200.53400.52200.53400.53403,660
Dec 12, 20220.53000.53000.52200.52200.5220104,641
Dec 09, 20220.52600.54200.52600.53000.530082,331
Dec 08, 20220.52600.52600.52600.52600.52602,800
Dec 07, 20220.54800.54800.52600.52600.526024,471
Dec 06, 20220.53200.55000.52400.52400.5240286,802
Dec 05, 20220.53000.55000.53000.53400.53401,093,505
Dec 02, 20220.53800.54000.53800.54000.54006,303
Dec 01, 20220.54800.55000.53400.55000.550019,473
Nov 30, 20220.52200.54800.52200.54600.5460202,419
Nov 29, 20220.53000.54000.53000.54000.540013,347
Nov 28, 20220.52400.54000.52400.54000.5400104,764
Nov 25, 20220.52000.54800.52000.52200.52206,864
Nov 24, 20220.52600.52600.52600.52600.52609
Nov 23, 20220.54000.54800.52000.54800.5480121,517
Nov 22, 20220.50600.56000.50600.55000.5500357,365
Nov 21, 20220.52800.53000.50800.53000.530018,963
Nov 18, 20220.50800.53000.50400.53000.530012,706
Nov 17, 20220.50400.53000.50400.53000.530048,009
Nov 16, 20220.53000.53000.50400.52800.528016,890
Nov 15, 20220.50600.55400.50400.50400.5040148,850
Nov 14, 20220.50400.51000.50400.51000.510015,700
Nov 11, 20220.50000.53400.49500.52000.5200213,282
Nov 10, 20220.51800.55400.51600.53000.530022,220
Nov 09, 20220.52200.55600.52200.55600.55609,018
Nov 08, 20220.56000.56000.51800.52200.522068,518
Nov 07, 20220.54000.56800.51000.56800.568058,649
Nov 04, 20220.54000.54000.51600.53800.538055,365
Nov 03, 20220.53800.53800.51000.51000.510012,359
Nov 02, 20220.53800.53800.52000.53800.53801,653
Nov 01, 20220.53200.53800.50400.52000.5200140,874
Oct 31, 20220.50600.52400.50400.50400.5040128,658
Oct 28, 20220.50000.50800.49500.50200.50207,280,767
Oct 27, 20220.50400.51000.48300.51000.510062,510
Oct 26, 20220.47000.50800.47000.48600.486088,016
Oct 25, 20220.50000.51000.47000.51000.5100111,170
Oct 24, 20220.50200.52200.50000.50000.500017,762
Oct 21, 20220.54000.54000.50000.50200.5020293,168
Oct 20, 20220.53800.53800.51000.51600.516073,931
Oct 19, 20220.50200.52800.50200.50600.50604,995
Oct 18, 20220.51400.54000.51000.54000.540012,981
Oct 17, 20220.51400.51400.51400.51400.51401,082
Oct 14, 20220.52200.54000.50000.51600.5160375,950
Oct 13, 20220.52200.54000.52200.52200.522058,100
Oct 12, 20220.53000.53000.49700.52000.520080,813
Oct 11, 20220.56600.56600.51000.53000.530018,651
Oct 10, 20220.56800.56800.56600.56600.566018,526
Oct 07, 20220.51600.56600.51600.56600.56602,110
Oct 06, 20220.56800.57000.56600.57000.570012,365
Oct 05, 20220.49300.58600.49300.57000.570021,048
Oct 04, 20220.50000.53200.45100.52000.5200362,332
Oct 03, 20220.52000.52000.35100.50000.5000407,323
Sep 30, 20220.51400.55000.51400.52000.520021,973
Sep 29, 20220.51200.55000.51000.55000.550094,085
Sep 28, 20220.50200.55000.50200.51200.512011,178
Sep 27, 20220.55000.55000.54000.54000.5400283,993
Sep 26, 20220.56000.58800.55000.55000.550013,400
Sep 23, 20220.59000.59000.56000.56000.560050,664
Sep 22, 20220.60000.60000.57000.57000.5700102,908
Sep 21, 20220.58200.61000.58200.60000.600034,181
Sep 20, 20220.58000.61000.58000.61000.6100198,308
Sep 19, 20220.58200.60000.58000.59800.5980400,185
Sep 16, 20220.58000.59600.58000.59400.594091,572
Sep 15, 20220.59600.59600.58000.58000.58003,355
Sep 14, 20220.59600.59600.58200.59600.5960613
Sep 13, 20220.58200.59600.58000.59600.5960429,244
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement