U.S. markets closed

AGF Management Limited (AGF-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.85+0.12 (+2.09%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20205.705.945.705.855.85263,140
Sep 24, 20205.535.815.525.735.73400,876
Sep 23, 20205.395.655.385.455.45563,147
Sep 22, 20205.155.245.155.205.2086,272
Sep 21, 20205.135.185.045.145.14146,630
Sep 18, 2020------
Sep 17, 20205.105.205.095.155.1547,930
Sep 16, 20205.085.185.085.125.12260,972
Sep 15, 20205.075.125.045.125.1267,617
Sep 14, 20205.105.105.045.055.0565,022
Sep 11, 20205.135.135.055.095.0939,936
Sep 10, 20205.225.265.065.095.09127,488
Sep 09, 20205.175.205.085.105.10162,428
Sep 08, 20205.165.175.105.135.1366,583
Sep 04, 20205.365.455.225.225.22115,398
Sep 03, 20205.415.475.345.405.40124,322
Sep 02, 20205.175.445.175.425.42285,014
Sep 01, 20205.055.245.015.215.21478,345
Aug 31, 20205.125.125.005.005.00108,254
Aug 28, 20205.135.185.105.125.1258,569
Aug 27, 20205.215.215.115.125.1238,942
Aug 26, 20205.125.235.125.215.2170,872
Aug 25, 20205.155.155.065.105.10297,728
Aug 24, 20205.115.225.085.135.13109,493
Aug 21, 20205.155.165.075.135.1377,459
Aug 20, 20205.155.205.135.185.1856,835
Aug 19, 20205.105.285.055.255.25110,693
Aug 18, 20205.205.215.135.135.1357,021
Aug 17, 20205.305.355.185.205.20108,672
Aug 14, 20205.365.375.305.325.3256,786
Aug 13, 20205.365.445.345.385.3885,113
Aug 12, 20205.305.435.305.395.39151,046
Aug 11, 20205.295.385.275.295.2985,459
Aug 10, 20205.255.355.235.255.25300,533
Aug 07, 20205.285.285.245.255.2580,675
Aug 06, 20205.335.435.305.345.34109,711
Aug 05, 20205.165.315.165.295.2989,302
Aug 04, 20205.375.385.135.165.16734,679
Jul 31, 20205.245.315.145.295.29190,944
Jul 30, 20205.135.255.005.135.1382,375
Jul 29, 20205.165.195.105.125.1296,619
Jul 28, 20205.135.215.115.185.1885,953
Jul 27, 20205.055.154.985.155.15126,216
Jul 24, 20205.155.154.975.065.06155,756
Jul 23, 20205.035.235.035.175.17488,264
Jul 22, 20205.075.155.025.095.09104,799
Jul 21, 20205.105.185.085.105.10132,865
Jul 20, 20205.005.134.965.095.09200,544
Jul 17, 20205.095.094.964.994.99129,954
Jul 16, 20205.035.115.005.055.05142,381
Jul 15, 20205.055.115.005.025.02170,827
Jul 14, 20204.965.014.855.015.01187,882
Jul 13, 20205.065.074.944.954.95160,785
Jul 10, 20204.955.004.895.005.0097,219
Jul 09, 20205.025.024.854.904.90163,580
Jul 09, 20200.08 Dividend
Jul 08, 20205.075.105.015.064.98111,650
Jul 07, 20205.095.115.025.054.97226,115
Jul 06, 20204.995.204.995.165.08455,026
Jul 03, 20205.035.034.945.004.9295,539
Jul 02, 20205.125.234.995.014.93281,503
Jun 30, 20204.805.094.795.024.94164,664
Jun 29, 20204.724.974.664.824.74415,928
Jun 26, 20204.804.854.714.724.65215,582
Jun 25, 20204.944.944.674.804.72226,394
Jun 24, 20205.045.074.824.994.91262,010
Jun 23, 20205.095.155.045.145.06107,689
Jun 22, 20204.995.084.905.085.00239,511
Jun 19, 20205.155.174.955.034.95194,694
Jun 18, 20205.105.205.055.135.05110,283
Jun 17, 20205.075.195.015.105.02506,696
Jun 16, 20204.945.114.875.014.93755,824
Jun 15, 20204.504.794.504.754.67238,604
Jun 12, 20204.634.794.594.644.57169,035
Jun 11, 20204.554.724.464.484.41332,458
Jun 10, 20204.944.994.714.714.64237,517
Jun 09, 20205.245.244.965.004.92239,168
Jun 08, 20205.075.265.075.245.16261,916
Jun 05, 20204.775.084.775.054.97239,975
Jun 04, 20204.694.804.594.754.67206,968
Jun 03, 20204.694.764.634.704.63277,285
Jun 02, 20204.444.594.264.594.52329,456
Jun 01, 20204.114.574.044.274.20593,720
May 29, 20203.983.983.693.753.691,570,899
May 28, 20204.044.043.903.953.89105,361
May 27, 20203.994.013.833.983.92200,039
May 26, 20203.904.023.883.923.86139,031
May 25, 20203.823.893.813.893.8387,049
May 22, 20203.833.833.733.803.7483,501
May 21, 20203.843.893.783.803.74134,738
May 20, 20203.693.883.663.813.75444,530
May 19, 20203.603.673.493.643.58210,968
May 15, 20203.403.493.223.493.43366,821
May 14, 20203.403.553.263.423.37389,636
May 13, 20203.793.823.423.423.37373,893
May 12, 20204.074.153.783.783.72316,694
May 11, 20204.154.184.074.114.0550,999
May 08, 20204.244.294.164.174.10316,413
May 07, 20204.184.324.164.194.12165,046
May 06, 20203.924.203.854.164.09184,864
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...