U.S. Markets closed

DB Agriculture Long ETN (AGF)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.85-0.29 (-2.60%)
At close: 4:00PM EDT
People also watch
AFAAEBAGAAIFAFH
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201710.9210.9210.9210.9210.92-
Jun 22, 201710.9210.9210.9210.9210.92-
Jun 21, 201710.9210.9210.9210.9210.92-
Jun 20, 201710.9210.9210.9210.9210.92-
Jun 19, 201710.9210.9210.9210.9210.92-
Jun 16, 201710.9210.9210.9210.9210.92-
Jun 15, 201710.6410.9210.6410.9210.92300
Jun 14, 201711.1411.1411.1411.1411.14-
Jun 13, 201711.1411.1411.1411.1411.14-
Jun 12, 201711.1411.1411.1411.1411.14-
Jun 09, 201711.1411.1411.1411.1411.14-
Jun 08, 201711.1411.1411.1411.1411.14-
Jun 07, 201710.5211.1410.3611.1411.141,400
Jun 06, 201710.6310.6310.6310.6310.63-
Jun 05, 201710.6310.6310.6310.6310.63-
Jun 02, 201710.6310.6310.6310.6310.63-
Jun 01, 201710.6310.6310.6310.6310.63100
May 31, 201710.5110.5110.5110.5110.51100
May 30, 201710.5010.5010.5010.5010.50400
May 26, 20179.569.569.569.569.56100
May 25, 201710.9910.9910.9910.9910.99-
May 24, 201711.0011.0010.9710.9910.991,300
May 23, 20179.439.439.439.439.43-
May 22, 20179.439.439.439.439.43-
May 19, 20179.439.439.439.439.43-
May 18, 20179.439.439.439.439.43-
May 17, 20179.439.439.439.439.43-
May 16, 20179.439.439.439.439.43-
May 15, 20179.439.439.439.439.43-
May 12, 20179.439.439.439.439.43-
May 11, 20179.439.439.439.439.43-
May 10, 20179.439.439.439.439.43-
May 09, 20179.439.439.439.439.43-
May 08, 20179.439.439.439.439.43-
May 05, 20179.439.439.439.439.43-
May 04, 20179.439.439.439.439.43-
May 03, 20179.439.439.439.439.43-
May 02, 20179.439.439.439.439.43-
May 01, 20179.439.439.439.439.43200
Apr 28, 201710.4810.4810.4810.4810.48-
Apr 27, 201711.6411.6410.4810.4810.48400
Apr 26, 201710.7510.9710.3810.9710.973,500
Apr 25, 201711.7511.7511.7511.7511.75-
Apr 24, 201711.7511.7511.7511.7511.75-
Apr 21, 201711.7511.7511.7511.7511.75-
Apr 20, 201711.7511.7511.7511.7511.75-
Apr 19, 201711.7511.7511.7511.7511.75300
Apr 18, 201711.1011.1011.1011.1011.10-
Apr 17, 201710.6511.1010.6511.1011.10400
Apr 13, 201711.7011.7011.7011.7011.70-
Apr 12, 201711.7011.7011.7011.7011.70-
Apr 11, 201711.7011.7011.7011.7011.70-
Apr 10, 201711.7011.7011.7011.7011.70-
Apr 07, 201711.7011.7011.7011.7011.70-
Apr 06, 201711.7011.7011.7011.7011.70-
Apr 05, 201711.7011.7011.7011.7011.70-
Apr 04, 201711.7011.7011.7011.7011.70-
Apr 03, 201711.7011.7011.7011.7011.70-
Mar 31, 201711.7011.7011.7011.7011.70-
Mar 30, 201711.7011.7011.7011.7011.70-
Mar 29, 201711.7011.7011.7011.7011.70-
Mar 28, 201711.7011.7011.7011.7011.70-
Mar 27, 201711.7011.7011.7011.7011.70-
Mar 24, 201711.7011.7011.7011.7011.70-
Mar 23, 201711.7011.7011.7011.7011.70-
Mar 22, 201711.7011.7011.7011.7011.70100
Mar 21, 201711.7011.7011.7011.7011.70200
Mar 20, 201711.7511.7511.7511.7511.75100
Mar 17, 201711.7511.7511.7511.7511.75-
Mar 16, 201711.7511.7511.7511.7511.75-
Mar 15, 201711.7411.7511.7411.7511.75300
Mar 14, 201710.1711.559.8011.5511.553,600
Mar 13, 20179.729.729.729.729.721,200
Mar 10, 201710.8010.8010.8010.8010.80-
Mar 09, 201710.8010.8010.8010.8010.80-
Mar 08, 201710.8010.8010.8010.8010.80-
Mar 07, 201710.8010.8010.8010.8010.80-
Mar 06, 201710.8010.8010.8010.8010.80-
Mar 03, 201710.8010.8010.8010.8010.80-
Mar 02, 201710.8010.8010.8010.8010.80300
Mar 01, 201712.0012.0012.0012.0012.00-
Feb 28, 201712.0012.0012.0012.0012.00-
Feb 27, 201712.0012.0012.0012.0012.00-
Feb 24, 201712.0012.0012.0012.0012.00-
Feb 23, 201712.0012.0012.0012.0012.00-
Feb 22, 201712.0012.0012.0012.0012.00-
Feb 21, 201712.0012.0012.0012.0012.00-
Feb 17, 201712.0012.0012.0012.0012.00-
Feb 16, 201712.0012.0012.0012.0012.00-
Feb 15, 201712.0012.0012.0012.0012.00100
Feb 14, 201711.9011.9011.9011.9011.90-
Feb 13, 201711.9011.9011.9011.9011.90-
Feb 10, 201711.9011.9011.9011.9011.90-
Feb 09, 201711.9011.9011.9011.9011.90-
Feb 08, 201711.9011.9011.9011.9011.90-
Feb 07, 201711.9011.9011.9011.9011.90-
Feb 06, 201711.9011.9011.9011.9011.90-
Feb 03, 201711.9011.9011.9011.9011.90-
Feb 02, 201711.9011.9011.9011.9011.90100
Feb 01, 201711.9311.9311.9311.9311.93-
*Close price adjusted for dividends and splits.
Loading more data...