U.S. Markets closed

iShares Core US Aggregate Bond (AGG)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.08+0.05 (+0.05%)
At close: 4:00PM EDT
People also watch
EFATIPLQDSHYIEF
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGG170721C001090002017-06-08 3:30PM EDT109.000.860.701.000.00-230.00%
AGG170721C001100002017-06-15 1:25PM EDT110.000.300.300.400.00-2203.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGG170721P001060002017-06-09 11:53PM EDT106.000.050.000.100.00-229.77%
AGG170721P001090002017-06-09 2:46PM EDT109.000.300.200.350.0520.00%10406.51%
AGG170721P001100002017-06-09 11:53PM EDT110.000.700.650.900.00-447.87%