AGG - iShares Core U.S. Aggregate Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGG190621C000980002019-06-10 12:01AM EDT98.008.7512.1013.500.00-11116.41%
AGG190621C000990002019-06-07 11:24AM EDT99.009.1011.1012.400.00--0104.20%
AGG190621C001000002019-06-10 12:01AM EDT100.006.9010.2011.500.00-1010102.44%
AGG190621C001010002019-06-07 11:24AM EDT101.007.359.2010.600.00-2054.30%
AGG190621C001030002019-06-07 11:24AM EDT103.005.506.108.900.00-151596.88%
AGG190621C001040002019-06-10 12:01AM EDT104.003.736.107.600.00-1077.93%
AGG190621C001050002019-06-18 10:58AM EDT105.005.905.306.600.00-1370.41%
AGG190621C001060002019-06-10 12:01AM EDT106.001.684.205.500.00-22259.18%
AGG190621C001070002019-06-05 11:37AM EDT107.003.403.304.300.00-31644.43%
AGG190621C001080002019-06-03 11:06AM EDT108.002.352.203.500.00-1143.46%
AGG190621C001090002019-06-18 3:22PM EDT109.001.901.802.050.00-1128120.70%
AGG190621C001100002019-06-18 3:08PM EDT110.000.960.851.050.00-424213.18%
AGG190621C001110002019-06-18 3:08PM EDT111.000.170.100.250.00-358.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGG190621P000970002019-06-10 12:01AM EDT97.000.250.000.350.00-0189.45%
AGG190621P000980002019-06-10 12:01AM EDT98.000.050.000.350.00-2283.79%
AGG190621P000990002019-06-07 11:09AM EDT99.000.050.002.650.00-55138.67%
AGG190621P001000002019-06-07 11:09AM EDT100.000.050.000.100.00-410157.42%
AGG190621P001020002019-06-10 12:01AM EDT102.000.750.000.100.00-020054.49%
AGG190621P001040002019-06-10 12:01AM EDT104.000.700.050.100.00-010243.95%
AGG190621P001050002019-06-10 12:01AM EDT105.000.300.050.350.00-1553.61%
AGG190621P001060002019-06-07 11:24AM EDT106.000.100.000.150.00-101136.72%
AGG190621P001070002019-06-07 11:24AM EDT107.000.060.000.100.00-32127.74%
AGG190621P001080002019-05-21 3:07PM EDT108.000.150.000.100.00-33722.07%
AGG190621P001090002019-06-07 11:24AM EDT109.000.900.900.100.00-2216.11%
AGG190621P001100002019-06-17 9:30AM EDT110.000.050.000.100.00-499.57%
AGG190621P001110002019-06-06 3:13PM EDT111.000.250.250.400.00-1117.81%
AGG190621P001120002019-06-10 12:01AM EDT112.005.100.601.800.00-2027.93%
AGG190621P001130002019-06-10 12:01AM EDT113.005.801.602.900.00-2039.36%