AGG - iShares Core U.S. Aggregate Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGG191018C001050002019-09-04 9:57AM EDT105.008.205.6010.500.00--047.27%
AGG191018C001100002019-09-17 10:29AM EDT110.002.402.603.700.00--015.36%
AGG191018C001110002019-09-18 9:36AM EDT111.001.601.955.000.00--032.07%
AGG191018C001120002019-09-10 9:53AM EDT112.001.461.101.250.00--05.59%
AGG191018C001140002019-09-20 3:41PM EDT114.000.100.150.250.00-205.20%
AGG191018C001150002019-09-13 3:16PM EDT115.000.050.000.000.00-1501.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGG191018P001100002019-09-16 9:30AM EDT110.000.150.000.150.00--08.11%
AGG191018P001110002019-09-19 11:21AM EDT111.000.150.000.200.00-106.71%
AGG191018P001120002019-09-16 1:26PM EDT112.000.650.250.400.00-306.24%
AGG191018P001130002019-09-10 11:51AM EDT113.000.850.600.750.00--05.69%