AGG - iShares Core U.S. Aggregate Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGG190517C001070002019-04-25 10:19AM EDT107.001.521.051.60-0.03-1.94%114375.40%
AGG190517C001090002019-04-24 1:15PM EDT109.000.200.100.200.00-752683.81%
AGG190517C001110002019-03-28 11:08AM EDT111.000.120.000.100.00-997.42%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGG190517P001090002019-04-24 12:57PM EDT109.000.750.750.900.00-1135.74%