AGG - iShares Core US Aggregate Bond ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGG171117C001080002017-10-06 11:57PM EDT108.001.650.005.000.00-252536.62%
AGG171117C001100002017-10-20 1:05PM EDT110.000.100.050.15-0.13-56.52%12863.42%
AGG171117C001110002017-10-06 11:57PM EDT111.000.050.000.100.00-30305.05%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGG171117P001070002017-10-06 11:57PM EDT107.000.060.000.100.00-20206.40%
AGG171117P001080002017-09-29 11:52PM EDT108.000.150.050.200.00-1105.57%
AGG171117P001090002017-10-11 10:04AM EDT109.000.300.100.200.00-20442.78%