Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agile Growth Corp. (AGGR)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
10.140.00 (0.00%)
At close: 03:41PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.1410.1410.1410.1410.14-
Jan 26, 202310.1410.1410.1410.1410.14-
Jan 25, 202310.1410.1510.1410.1410.1418,400
Jan 24, 202310.1410.1410.1410.1410.142,300
Jan 23, 202310.1410.1510.1410.1410.1450,400
Jan 20, 202310.1310.1310.1310.1310.13400
Jan 19, 202310.1410.1410.1310.1310.1353,300
Jan 18, 202310.1310.1310.1310.1310.13-
Jan 17, 202310.1110.1410.1110.1310.1353,500
Jan 13, 202310.6010.6010.1210.1210.1272,900
Jan 12, 202310.6010.6010.1310.1410.142,551,300
Jan 11, 202310.1310.1310.1310.1310.13201,400
Jan 10, 202310.1210.1210.1110.1210.1222,900
Jan 09, 202310.1310.1310.1110.1110.11548,800
Jan 06, 202310.1110.1110.1010.1110.11132,500
Jan 05, 202310.0910.1010.0910.1010.1017,700
Jan 04, 202310.0910.1010.0910.1010.1046,300
Jan 03, 202310.0810.1010.0810.0810.0810,800
Dec 30, 202210.0910.1010.0910.0910.0956,400
Dec 29, 202210.1010.1010.0810.0910.0910,700
Dec 28, 202210.0910.0910.0810.0810.08501,100
Dec 27, 202210.0710.0810.0710.0810.085,300
Dec 23, 202210.0810.0810.0810.0810.083,900
Dec 22, 202210.0710.0810.0710.0810.0825,200
Dec 21, 202210.0710.0710.0710.0710.0711,800
Dec 20, 202210.0710.0710.0610.0610.0620,900
Dec 19, 202210.0510.0610.0510.0610.0631,900
Dec 16, 202210.0610.0610.0610.0610.06-
Dec 15, 202210.0510.0710.0510.0610.0644,400
Dec 14, 202210.0510.0510.0410.0510.0520,800
Dec 13, 202210.0410.0510.0410.0410.0443,000
Dec 12, 202210.0410.0410.0410.0410.042,500
Dec 09, 202210.0810.0810.0410.0410.0485,500
Dec 08, 202210.0310.0310.0310.0310.031,500
Dec 07, 202210.0310.0310.0310.0310.034,200
Dec 06, 202210.0310.0310.0310.0310.0340,800
Dec 05, 202210.0210.0310.0210.0310.0324,200
Dec 02, 202210.0210.0210.0210.0210.02100
Dec 01, 202210.0210.0210.0210.0210.024,700
Nov 30, 202210.0210.0310.0110.0210.02316,300
Nov 29, 202210.0210.0210.0110.0110.0158,500
Nov 28, 202210.0110.0110.0110.0110.014,700
Nov 25, 202210.0110.0110.0110.0110.01-
Nov 23, 202210.0110.0210.0110.0110.0117,100
Nov 22, 202210.0010.0110.0010.0010.0029,300
Nov 21, 202210.0110.0110.0110.0110.01-
Nov 18, 20229.9910.019.9910.0110.0116,400
Nov 17, 20229.9910.019.999.999.993,400
Nov 16, 202210.0110.0110.0110.0110.01-
Nov 15, 202210.0110.0110.0110.0110.01500
Nov 14, 20229.989.989.989.989.9810,300
Nov 11, 20229.989.989.989.989.982,000
Nov 10, 20229.989.989.989.989.9832,700
Nov 09, 20229.989.989.989.989.981,200
Nov 08, 20229.989.989.989.989.98133,500
Nov 07, 20229.989.989.979.989.9859,700
Nov 04, 20229.979.979.979.979.97-
Nov 03, 20229.979.979.979.979.97-
Nov 02, 20229.979.979.979.979.97-
Nov 01, 20229.979.979.969.979.9745,500
Oct 31, 20229.969.979.969.979.9721,000
Oct 28, 20229.959.959.959.959.95-
Oct 27, 20229.959.959.959.959.955,000
Oct 26, 20229.949.949.949.949.94200
Oct 25, 20229.959.959.949.949.9475,300
Oct 24, 20229.949.949.949.949.94-
Oct 21, 20229.949.949.949.949.9428,200
Oct 20, 20229.959.959.949.949.9425,100
Oct 19, 20229.969.969.949.949.942,100
Oct 18, 20229.949.959.939.949.9429,300
Oct 17, 20229.949.949.939.949.941,500
Oct 14, 20229.949.949.949.949.94100
Oct 13, 20229.929.929.929.929.923,400
Oct 12, 20229.929.929.929.929.92100
Oct 11, 20229.929.929.929.929.92400
Oct 10, 20229.929.939.929.939.9326,200
Oct 07, 20229.929.929.929.929.92-
Oct 06, 20229.929.929.929.929.92-
Oct 05, 20229.929.929.929.929.92-
Oct 04, 20229.929.929.929.929.92-
Oct 03, 20229.919.929.919.929.92192,800
Sep 30, 20229.929.929.929.929.92131,000
Sep 29, 20229.919.919.919.919.91209,000
Sep 28, 20229.919.919.909.909.9081,400
Sep 27, 20229.909.909.909.909.90-
Sep 26, 20229.919.919.909.909.902,700
Sep 23, 20229.919.919.919.919.91368,500
Sep 22, 20229.919.919.919.919.91259,700
Sep 21, 20229.909.929.909.919.91234,000
Sep 20, 20229.909.919.909.909.90723,500
Sep 19, 20229.909.919.909.919.9110,300
Sep 16, 20229.899.909.899.909.90600
Sep 15, 20229.899.899.899.899.89154,000
Sep 14, 20229.899.909.899.899.8953,200
Sep 13, 20229.899.909.899.899.89167,700
Sep 12, 20229.899.899.899.899.8951,800
Sep 09, 20229.889.889.889.889.8833,700
Sep 08, 20229.889.899.869.889.8865,600
Sep 07, 20229.889.889.889.889.8864,500
Sep 06, 20229.879.889.879.879.874,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement