Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,078.00
-6.25(-0.15%)
Dow Futures
33,994.00
-52.00(-0.15%)
Nasdaq Futures
12,206.00
-16.25(-0.13%)
Russell 2000 Futures
1,915.60
-3.90(-0.20%)
Crude Oil
80.37
+0.69(+0.87%)
Gold
1,944.70
-0.90(-0.05%)

Advertisement

Agile Growth Corp. (AGGR)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Visitors trend2W10W9M

10.14

0.00

(0.00%)

At close: 03:41PM EST

Advertisement

Time Period:

Jan 29, 2022 - Jan 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	10.14	10.14	10.14	10.14	10.14	-
Jan 26, 2023	10.14	10.14	10.14	10.14	10.14	-
Jan 25, 2023	10.14	10.15	10.14	10.14	10.14	18,400
Jan 24, 2023	10.14	10.14	10.14	10.14	10.14	2,300
Jan 23, 2023	10.14	10.15	10.14	10.14	10.14	50,400
Jan 20, 2023	10.13	10.13	10.13	10.13	10.13	400
Jan 19, 2023	10.14	10.14	10.13	10.13	10.13	53,300
Jan 18, 2023	10.13	10.13	10.13	10.13	10.13	-
Jan 17, 2023	10.11	10.14	10.11	10.13	10.13	53,500
Jan 13, 2023	10.60	10.60	10.12	10.12	10.12	72,900
Jan 12, 2023	10.60	10.60	10.13	10.14	10.14	2,551,300
Jan 11, 2023	10.13	10.13	10.13	10.13	10.13	201,400
Jan 10, 2023	10.12	10.12	10.11	10.12	10.12	22,900
Jan 09, 2023	10.13	10.13	10.11	10.11	10.11	548,800
Jan 06, 2023	10.11	10.11	10.10	10.11	10.11	132,500
Jan 05, 2023	10.09	10.10	10.09	10.10	10.10	17,700
Jan 04, 2023	10.09	10.10	10.09	10.10	10.10	46,300
Jan 03, 2023	10.08	10.10	10.08	10.08	10.08	10,800
Dec 30, 2022	10.09	10.10	10.09	10.09	10.09	56,400
Dec 29, 2022	10.10	10.10	10.08	10.09	10.09	10,700
Dec 28, 2022	10.09	10.09	10.08	10.08	10.08	501,100
Dec 27, 2022	10.07	10.08	10.07	10.08	10.08	5,300
Dec 23, 2022	10.08	10.08	10.08	10.08	10.08	3,900
Dec 22, 2022	10.07	10.08	10.07	10.08	10.08	25,200
Dec 21, 2022	10.07	10.07	10.07	10.07	10.07	11,800
Dec 20, 2022	10.07	10.07	10.06	10.06	10.06	20,900
Dec 19, 2022	10.05	10.06	10.05	10.06	10.06	31,900
Dec 16, 2022	10.06	10.06	10.06	10.06	10.06	-
Dec 15, 2022	10.05	10.07	10.05	10.06	10.06	44,400
Dec 14, 2022	10.05	10.05	10.04	10.05	10.05	20,800
Dec 13, 2022	10.04	10.05	10.04	10.04	10.04	43,000
Dec 12, 2022	10.04	10.04	10.04	10.04	10.04	2,500
Dec 09, 2022	10.08	10.08	10.04	10.04	10.04	85,500
Dec 08, 2022	10.03	10.03	10.03	10.03	10.03	1,500
Dec 07, 2022	10.03	10.03	10.03	10.03	10.03	4,200
Dec 06, 2022	10.03	10.03	10.03	10.03	10.03	40,800
Dec 05, 2022	10.02	10.03	10.02	10.03	10.03	24,200
Dec 02, 2022	10.02	10.02	10.02	10.02	10.02	100
Dec 01, 2022	10.02	10.02	10.02	10.02	10.02	4,700
Nov 30, 2022	10.02	10.03	10.01	10.02	10.02	316,300
Nov 29, 2022	10.02	10.02	10.01	10.01	10.01	58,500
Nov 28, 2022	10.01	10.01	10.01	10.01	10.01	4,700
Nov 25, 2022	10.01	10.01	10.01	10.01	10.01	-
Nov 23, 2022	10.01	10.02	10.01	10.01	10.01	17,100
Nov 22, 2022	10.00	10.01	10.00	10.00	10.00	29,300
Nov 21, 2022	10.01	10.01	10.01	10.01	10.01	-
Nov 18, 2022	9.99	10.01	9.99	10.01	10.01	16,400
Nov 17, 2022	9.99	10.01	9.99	9.99	9.99	3,400
Nov 16, 2022	10.01	10.01	10.01	10.01	10.01	-
Nov 15, 2022	10.01	10.01	10.01	10.01	10.01	500
Nov 14, 2022	9.98	9.98	9.98	9.98	9.98	10,300
Nov 11, 2022	9.98	9.98	9.98	9.98	9.98	2,000
Nov 10, 2022	9.98	9.98	9.98	9.98	9.98	32,700
Nov 09, 2022	9.98	9.98	9.98	9.98	9.98	1,200
Nov 08, 2022	9.98	9.98	9.98	9.98	9.98	133,500
Nov 07, 2022	9.98	9.98	9.97	9.98	9.98	59,700
Nov 04, 2022	9.97	9.97	9.97	9.97	9.97	-
Nov 03, 2022	9.97	9.97	9.97	9.97	9.97	-
Nov 02, 2022	9.97	9.97	9.97	9.97	9.97	-
Nov 01, 2022	9.97	9.97	9.96	9.97	9.97	45,500
Oct 31, 2022	9.96	9.97	9.96	9.97	9.97	21,000
Oct 28, 2022	9.95	9.95	9.95	9.95	9.95	-
Oct 27, 2022	9.95	9.95	9.95	9.95	9.95	5,000
Oct 26, 2022	9.94	9.94	9.94	9.94	9.94	200
Oct 25, 2022	9.95	9.95	9.94	9.94	9.94	75,300
Oct 24, 2022	9.94	9.94	9.94	9.94	9.94	-
Oct 21, 2022	9.94	9.94	9.94	9.94	9.94	28,200
Oct 20, 2022	9.95	9.95	9.94	9.94	9.94	25,100
Oct 19, 2022	9.96	9.96	9.94	9.94	9.94	2,100
Oct 18, 2022	9.94	9.95	9.93	9.94	9.94	29,300
Oct 17, 2022	9.94	9.94	9.93	9.94	9.94	1,500
Oct 14, 2022	9.94	9.94	9.94	9.94	9.94	100
Oct 13, 2022	9.92	9.92	9.92	9.92	9.92	3,400
Oct 12, 2022	9.92	9.92	9.92	9.92	9.92	100
Oct 11, 2022	9.92	9.92	9.92	9.92	9.92	400
Oct 10, 2022	9.92	9.93	9.92	9.93	9.93	26,200
Oct 07, 2022	9.92	9.92	9.92	9.92	9.92	-
Oct 06, 2022	9.92	9.92	9.92	9.92	9.92	-
Oct 05, 2022	9.92	9.92	9.92	9.92	9.92	-
Oct 04, 2022	9.92	9.92	9.92	9.92	9.92	-
Oct 03, 2022	9.91	9.92	9.91	9.92	9.92	192,800
Sep 30, 2022	9.92	9.92	9.92	9.92	9.92	131,000
Sep 29, 2022	9.91	9.91	9.91	9.91	9.91	209,000
Sep 28, 2022	9.91	9.91	9.90	9.90	9.90	81,400
Sep 27, 2022	9.90	9.90	9.90	9.90	9.90	-
Sep 26, 2022	9.91	9.91	9.90	9.90	9.90	2,700
Sep 23, 2022	9.91	9.91	9.91	9.91	9.91	368,500
Sep 22, 2022	9.91	9.91	9.91	9.91	9.91	259,700
Sep 21, 2022	9.90	9.92	9.90	9.91	9.91	234,000
Sep 20, 2022	9.90	9.91	9.90	9.90	9.90	723,500
Sep 19, 2022	9.90	9.91	9.90	9.91	9.91	10,300
Sep 16, 2022	9.89	9.90	9.89	9.90	9.90	600
Sep 15, 2022	9.89	9.89	9.89	9.89	9.89	154,000
Sep 14, 2022	9.89	9.90	9.89	9.89	9.89	53,200
Sep 13, 2022	9.89	9.90	9.89	9.89	9.89	167,700
Sep 12, 2022	9.89	9.89	9.89	9.89	9.89	51,800
Sep 09, 2022	9.88	9.88	9.88	9.88	9.88	33,700
Sep 08, 2022	9.88	9.89	9.86	9.88	9.88	65,600
Sep 07, 2022	9.88	9.88	9.88	9.88	9.88	64,500
Sep 06, 2022	9.87	9.88	9.87	9.87	9.87	4,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,078.00-6.25(-0.15%)

Dow Futures33,994.00-52.00(-0.15%)

Nasdaq Futures12,206.00-16.25(-0.13%)

Russell 2000 Futures1,915.60-3.90(-0.20%)

Crude Oil80.37+0.69(+0.87%)

Gold1,944.70-0.90(-0.05%)

Agile Growth Corp. (AGGR)

S&P Futures
4,078.00
-6.25(-0.15%)

Dow Futures
33,994.00
-52.00(-0.15%)

Nasdaq Futures
12,206.00
-16.25(-0.13%)

Russell 2000 Futures
1,915.60
-3.90(-0.20%)

Crude Oil
80.37
+0.69(+0.87%)

Gold
1,944.70
-0.90(-0.05%)