Advertisement
Advertisement
U.S. markets open in 7 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Agile Growth Corp. (AGGRU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
10.000.00 (0.00%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202210.0010.0010.0010.0010.00-
Dec 05, 202210.0210.0210.0010.0010.00200
Dec 02, 202210.0210.0210.0210.0210.02-
Dec 01, 202210.0210.0210.0210.0210.02100
Nov 30, 202210.0110.0110.0110.0110.01-
Nov 29, 202210.0110.0110.0110.0110.01-
Nov 28, 202210.0010.0110.0010.0110.011,600
Nov 25, 20229.979.979.979.979.97-
Nov 23, 20229.979.979.979.979.97-
Nov 22, 20229.979.979.979.979.97500
Nov 21, 20229.979.979.979.979.97600
Nov 18, 20229.979.979.979.979.97300
Nov 17, 20229.999.999.989.989.98200
Nov 16, 20229.979.979.979.979.97-
Nov 15, 20229.979.979.979.979.97300
Nov 14, 20229.989.989.989.989.981,600
Nov 11, 20229.909.979.909.979.976,000
Nov 10, 20229.979.979.979.979.97-
Nov 09, 20229.979.979.979.979.97-
Nov 08, 20229.979.979.979.979.97-
Nov 07, 20229.979.979.979.979.97700
Nov 04, 20229.999.999.999.999.99100
Nov 03, 20229.979.979.969.969.961,100
Nov 02, 20229.979.979.979.979.97-
Nov 01, 20229.979.979.979.979.97-
Oct 31, 20229.979.979.979.979.97-
Oct 28, 20229.979.979.979.979.97-
Oct 27, 20229.979.979.979.979.97-
Oct 26, 202210.0010.009.959.979.971,800
Oct 25, 20229.989.989.989.989.98100
Oct 24, 20229.969.999.969.999.99800
Oct 21, 20229.919.949.919.949.945,100
Oct 20, 20229.919.919.919.919.91-
Oct 19, 20229.919.919.919.919.911,100
Oct 18, 20229.949.949.949.949.941,000
Oct 17, 20229.919.919.919.919.91-
Oct 14, 20229.919.919.919.919.91-
Oct 13, 20229.919.919.919.919.91-
Oct 12, 20229.919.919.919.919.91-
Oct 11, 20229.919.929.919.919.914,300
Oct 10, 20229.919.919.919.919.91-
Oct 07, 20229.919.919.919.919.91-
Oct 06, 20229.919.919.919.919.91-
Oct 05, 20229.919.919.919.919.91-
Oct 04, 20229.919.919.919.919.91-
Oct 03, 20229.909.939.909.919.914,500
Sep 30, 20229.929.929.929.929.92200
Sep 29, 20229.919.939.909.939.9310,400
Sep 28, 20229.919.919.909.919.912,800
Sep 27, 20229.939.939.919.919.911,300
Sep 26, 20229.9510.139.919.919.9112,800
Sep 23, 20229.969.969.919.919.91500
Sep 22, 20229.929.929.919.929.9216,700
Sep 21, 20229.899.899.899.899.89-
Sep 20, 20229.899.899.899.899.89-
Sep 19, 20229.919.919.889.899.8910,000
Sep 16, 20229.909.909.909.909.90700
Sep 15, 20229.899.909.899.909.901,000
Sep 14, 20229.909.909.909.909.9048,900
Sep 13, 20229.909.909.909.909.902,400
Sep 12, 20229.879.899.879.899.893,300
Sep 09, 20229.899.909.899.899.8912,300
Sep 08, 20229.909.909.899.899.891,400
Sep 07, 20229.909.909.909.909.901,500
Sep 06, 20229.899.899.899.899.89-
Sep 02, 20229.879.899.869.899.8931,000
Sep 01, 20229.889.889.889.889.88800
Aug 31, 20229.879.879.879.879.87-
Aug 30, 20229.879.879.879.879.87-
Aug 29, 20229.879.879.879.879.87-
Aug 26, 20229.859.879.859.879.874,500
Aug 25, 20229.889.889.869.879.877,800
Aug 24, 20229.879.889.879.879.871,900
Aug 23, 20229.869.869.869.869.86-
Aug 22, 20229.869.869.869.869.861,000
Aug 19, 20229.899.899.899.899.89-
Aug 18, 20229.899.899.899.899.89300
Aug 17, 20229.869.869.869.869.86500
Aug 16, 20229.869.869.869.869.8644,400
Aug 15, 20229.879.879.879.879.87-
Aug 12, 20229.879.879.879.879.87-
Aug 11, 20229.879.879.879.879.87-
Aug 10, 20229.879.879.869.879.871,300
Aug 09, 20229.879.879.879.879.871,000
Aug 08, 20229.869.869.869.869.86-
Aug 05, 20229.869.869.869.869.86900
Aug 04, 20229.869.869.859.859.85300
Aug 03, 20229.859.859.859.859.85100
Aug 02, 20229.849.849.849.849.84167,600
Aug 01, 20229.849.849.849.849.84100
Jul 29, 20229.859.859.849.849.841,700
Jul 28, 20229.849.849.849.849.84-
Jul 27, 20229.849.849.849.849.84-
Jul 26, 20229.849.849.849.849.84-
Jul 25, 20229.849.849.849.849.84400
Jul 22, 20229.849.849.849.849.84-
Jul 21, 20229.849.849.839.849.847,300
Jul 20, 20229.849.849.839.849.8414,000
Jul 19, 20229.829.829.829.829.82-
Jul 18, 20229.829.829.829.829.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement