Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 12 mins

S&P Futures
4,129.25
+5.75(+0.14%)
Dow Futures
33,949.00
+15.00(+0.04%)
Nasdaq Futures
12,540.75
+25.25(+0.20%)
Russell 2000 Futures
1,968.20
+3.10(+0.16%)
Crude Oil
75.13
+1.02(+1.38%)
Gold
1,886.20
+6.70(+0.36%)

Advertisement

Ag Growth International Inc. (AGGZF)

Other OTC - Other OTC Delayed Price. Currency in USD

40.27

0.00

(0.00%)

At close: 12:41PM EST

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	-	-	-	-	-	-
Feb 06, 2023	40.27	40.27	40.27	40.27	40.27	-
Feb 03, 2023	39.50	40.27	39.50	40.27	40.27	400
Feb 02, 2023	36.92	36.92	36.92	36.92	36.92	-
Feb 01, 2023	36.92	36.92	36.92	36.92	36.92	-
Jan 31, 2023	36.92	36.92	36.92	36.92	36.92	19,500
Jan 30, 2023	36.50	36.92	36.50	36.92	36.92	1,400
Jan 27, 2023	36.85	37.00	36.85	37.00	37.00	800
Jan 26, 2023	32.84	32.84	32.84	32.84	32.84	-
Jan 25, 2023	32.84	32.84	32.84	32.84	32.84	-
Jan 24, 2023	32.84	32.84	32.84	32.84	32.84	-
Jan 23, 2023	32.84	32.84	32.84	32.84	32.84	-
Jan 20, 2023	32.84	32.84	32.84	32.84	32.84	-
Jan 19, 2023	32.84	32.84	32.84	32.84	32.84	-
Jan 18, 2023	32.84	32.84	32.84	32.84	32.84	-
Jan 17, 2023	32.84	32.84	32.84	32.84	32.84	-
Jan 13, 2023	32.84	32.84	32.84	32.84	32.84	-
Jan 12, 2023	32.84	32.84	32.84	32.84	32.84	1,000
Jan 11, 2023	32.10	32.10	32.10	32.10	32.10	200
Jan 10, 2023	32.62	32.62	32.62	32.62	32.62	-
Jan 09, 2023	32.62	32.62	32.62	32.62	32.62	-
Jan 06, 2023	32.62	32.62	32.62	32.62	32.62	200
Jan 05, 2023	33.00	33.00	33.00	33.00	33.00	-
Jan 04, 2023	33.00	33.00	33.00	33.00	33.00	-
Jan 03, 2023	33.00	33.00	33.00	33.00	33.00	-
Dec 30, 2022	33.00	33.00	33.00	33.00	33.00	-
Dec 29, 2022	33.00	33.00	33.00	33.00	33.00	-
Dec 28, 2022	33.00	33.00	33.00	33.00	33.00	-
Dec 27, 2022	33.00	33.00	33.00	33.00	33.00	-
Dec 23, 2022	33.00	33.00	33.00	33.00	33.00	-
Dec 22, 2022	33.00	33.00	33.00	33.00	33.00	-
Dec 21, 2022	33.00	33.00	33.00	33.00	33.00	-
Dec 20, 2022	33.00	33.00	33.00	33.00	33.00	-
Dec 19, 2022	33.00	33.00	33.00	33.00	33.00	1,000
Dec 16, 2022	33.00	33.00	33.00	33.00	33.00	300
Dec 15, 2022	33.00	33.00	33.00	33.00	33.00	-
Dec 14, 2022	33.00	33.00	33.00	33.00	33.00	100
Dec 13, 2022	32.35	32.35	32.35	32.35	32.35	-
Dec 12, 2022	32.35	32.35	32.35	32.35	32.35	-
Dec 09, 2022	32.35	32.35	32.35	32.35	32.35	-
Dec 08, 2022	32.35	32.35	32.35	32.35	32.35	-
Dec 07, 2022	32.35	32.35	32.35	32.35	32.35	-
Dec 06, 2022	32.35	32.35	32.35	32.35	32.35	-
Dec 05, 2022	32.35	32.35	32.35	32.35	32.35	-
Dec 02, 2022	32.21	32.35	32.21	32.35	32.35	1,000
Dec 01, 2022	32.34	32.35	32.34	32.35	32.35	1,800
Nov 30, 2022	31.40	31.40	31.40	31.40	31.40	-
Nov 29, 2022	31.40	31.40	31.40	31.40	31.40	-
Nov 28, 2022	31.37	31.40	31.37	31.40	31.40	900
Nov 25, 2022	31.57	31.57	31.57	31.57	31.57	-
Nov 23, 2022	31.57	31.57	31.57	31.57	31.57	-
Nov 22, 2022	31.57	31.57	31.57	31.57	31.57	-
Nov 21, 2022	31.57	31.57	31.57	31.57	31.57	-
Nov 18, 2022	31.57	31.57	31.57	31.57	31.57	100
Nov 17, 2022	29.92	29.92	29.92	29.92	29.92	-
Nov 16, 2022	29.92	29.92	29.92	29.92	29.92	-
Nov 15, 2022	29.92	29.92	29.92	29.92	29.92	-
Nov 14, 2022	29.92	29.92	29.92	29.92	29.92	-
Nov 11, 2022	29.84	30.00	29.84	29.92	29.92	2,700
Nov 10, 2022	29.82	29.82	29.82	29.82	29.82	300
Nov 09, 2022	29.20	29.96	29.20	29.82	29.82	3,300
Nov 08, 2022	27.52	27.52	27.52	27.52	27.52	100
Nov 07, 2022	25.57	25.57	25.57	25.57	25.57	100
Nov 04, 2022	25.85	25.85	25.85	25.85	25.85	-
Nov 03, 2022	25.95	25.95	25.85	25.85	25.85	3,100
Nov 02, 2022	25.69	25.69	25.69	25.69	25.69	200
Nov 01, 2022	25.99	25.99	25.99	25.99	25.99	100
Oct 31, 2022	25.35	25.35	25.35	25.35	25.35	-
Oct 28, 2022	25.34	25.43	25.27	25.35	25.35	1,800
Oct 27, 2022	23.39	23.39	23.39	23.39	23.39	-
Oct 26, 2022	23.39	23.39	23.39	23.39	23.39	-
Oct 25, 2022	23.39	23.39	23.39	23.39	23.39	-
Oct 24, 2022	23.39	23.39	23.39	23.39	23.39	-
Oct 21, 2022	23.39	23.39	23.39	23.39	23.39	-
Oct 20, 2022	23.50	23.50	23.39	23.39	23.39	1,200
Oct 19, 2022	24.25	24.25	24.09	24.09	24.09	1,100
Oct 18, 2022	23.74	23.74	23.74	23.74	23.74	-
Oct 17, 2022	23.74	23.74	23.74	23.74	23.74	-
Oct 14, 2022	23.74	23.74	23.74	23.74	23.74	-
Oct 13, 2022	23.74	23.74	23.74	23.74	23.74	100
Oct 12, 2022	23.74	23.74	23.74	23.74	23.74	100
Oct 11, 2022	23.74	23.74	23.74	23.74	23.74	300
Oct 10, 2022	23.74	23.74	23.74	23.74	23.74	-
Oct 07, 2022	23.74	23.74	23.74	23.74	23.74	-
Oct 06, 2022	23.74	23.74	23.74	23.74	23.74	200
Oct 05, 2022	25.08	25.08	25.08	25.08	25.08	300
Oct 04, 2022	23.14	23.14	23.14	23.14	23.14	-
Oct 03, 2022	23.14	23.14	23.14	23.14	23.14	-
Sep 30, 2022	23.14	23.14	23.14	23.14	23.14	-
Sep 29, 2022	23.14	23.14	23.14	23.14	23.14	500
Sep 28, 2022	27.50	27.50	27.50	27.50	27.50	-
Sep 27, 2022	27.50	27.50	27.50	27.50	27.50	-
Sep 26, 2022	27.50	27.50	27.50	27.50	27.50	-
Sep 23, 2022	27.50	27.50	27.50	27.50	27.50	-
Sep 22, 2022	27.50	27.50	27.50	27.50	27.50	-
Sep 21, 2022	27.50	27.50	27.50	27.50	27.50	-
Sep 20, 2022	27.50	27.50	27.50	27.50	27.50	-
Sep 19, 2022	27.50	27.50	27.50	27.50	27.50	-
Sep 16, 2022	27.50	27.50	27.50	27.50	27.50	100
Sep 15, 2022	27.41	27.41	27.41	27.41	27.41	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,129.25+5.75(+0.14%)

Dow Futures33,949.00+15.00(+0.04%)

Nasdaq Futures12,540.75+25.25(+0.20%)

Russell 2000 Futures1,968.20+3.10(+0.16%)

Crude Oil75.13+1.02(+1.38%)

Gold1,886.20+6.70(+0.36%)

Ag Growth International Inc. (AGGZF)

S&P Futures
4,129.25
+5.75(+0.14%)

Dow Futures
33,949.00
+15.00(+0.04%)

Nasdaq Futures
12,540.75
+25.25(+0.20%)

Russell 2000 Futures
1,968.20
+3.10(+0.16%)

Crude Oil
75.13
+1.02(+1.38%)

Gold
1,886.20
+6.70(+0.36%)