Advertisement
Advertisement
U.S. Markets open in 8 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ag Growth International Inc. (AGGZF)

Other OTC - Other OTC Delayed Price. Currency in USD
40.270.00 (0.00%)
At close: 12:41PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202340.2740.2740.2740.2740.27-
Feb 03, 202339.5040.2739.5040.2740.27400
Feb 02, 202336.9236.9236.9236.9236.92-
Feb 01, 202336.9236.9236.9236.9236.92-
Jan 31, 202336.9236.9236.9236.9236.9219,500
Jan 30, 202336.5036.9236.5036.9236.921,400
Jan 27, 202336.8537.0036.8537.0037.00800
Jan 26, 202332.8432.8432.8432.8432.84-
Jan 25, 202332.8432.8432.8432.8432.84-
Jan 24, 202332.8432.8432.8432.8432.84-
Jan 23, 202332.8432.8432.8432.8432.84-
Jan 20, 202332.8432.8432.8432.8432.84-
Jan 19, 202332.8432.8432.8432.8432.84-
Jan 18, 202332.8432.8432.8432.8432.84-
Jan 17, 202332.8432.8432.8432.8432.84-
Jan 13, 202332.8432.8432.8432.8432.84-
Jan 12, 202332.8432.8432.8432.8432.841,000
Jan 11, 202332.1032.1032.1032.1032.10200
Jan 10, 202332.6232.6232.6232.6232.62-
Jan 09, 202332.6232.6232.6232.6232.62-
Jan 06, 202332.6232.6232.6232.6232.62200
Jan 05, 202333.0033.0033.0033.0033.00-
Jan 04, 202333.0033.0033.0033.0033.00-
Jan 03, 202333.0033.0033.0033.0033.00-
Dec 30, 202233.0033.0033.0033.0033.00-
Dec 29, 202233.0033.0033.0033.0033.00-
Dec 28, 202233.0033.0033.0033.0033.00-
Dec 27, 202233.0033.0033.0033.0033.00-
Dec 23, 202233.0033.0033.0033.0033.00-
Dec 22, 202233.0033.0033.0033.0033.00-
Dec 21, 202233.0033.0033.0033.0033.00-
Dec 20, 202233.0033.0033.0033.0033.00-
Dec 19, 202233.0033.0033.0033.0033.001,000
Dec 16, 202233.0033.0033.0033.0033.00300
Dec 15, 202233.0033.0033.0033.0033.00-
Dec 14, 202233.0033.0033.0033.0033.00100
Dec 13, 202232.3532.3532.3532.3532.35-
Dec 12, 202232.3532.3532.3532.3532.35-
Dec 09, 202232.3532.3532.3532.3532.35-
Dec 08, 202232.3532.3532.3532.3532.35-
Dec 07, 202232.3532.3532.3532.3532.35-
Dec 06, 202232.3532.3532.3532.3532.35-
Dec 05, 202232.3532.3532.3532.3532.35-
Dec 02, 202232.2132.3532.2132.3532.351,000
Dec 01, 202232.3432.3532.3432.3532.351,800
Nov 30, 202231.4031.4031.4031.4031.40-
Nov 29, 202231.4031.4031.4031.4031.40-
Nov 28, 202231.3731.4031.3731.4031.40900
Nov 25, 202231.5731.5731.5731.5731.57-
Nov 23, 202231.5731.5731.5731.5731.57-
Nov 22, 202231.5731.5731.5731.5731.57-
Nov 21, 202231.5731.5731.5731.5731.57-
Nov 18, 202231.5731.5731.5731.5731.57100
Nov 17, 202229.9229.9229.9229.9229.92-
Nov 16, 202229.9229.9229.9229.9229.92-
Nov 15, 202229.9229.9229.9229.9229.92-
Nov 14, 202229.9229.9229.9229.9229.92-
Nov 11, 202229.8430.0029.8429.9229.922,700
Nov 10, 202229.8229.8229.8229.8229.82300
Nov 09, 202229.2029.9629.2029.8229.823,300
Nov 08, 202227.5227.5227.5227.5227.52100
Nov 07, 202225.5725.5725.5725.5725.57100
Nov 04, 202225.8525.8525.8525.8525.85-
Nov 03, 202225.9525.9525.8525.8525.853,100
Nov 02, 202225.6925.6925.6925.6925.69200
Nov 01, 202225.9925.9925.9925.9925.99100
Oct 31, 202225.3525.3525.3525.3525.35-
Oct 28, 202225.3425.4325.2725.3525.351,800
Oct 27, 202223.3923.3923.3923.3923.39-
Oct 26, 202223.3923.3923.3923.3923.39-
Oct 25, 202223.3923.3923.3923.3923.39-
Oct 24, 202223.3923.3923.3923.3923.39-
Oct 21, 202223.3923.3923.3923.3923.39-
Oct 20, 202223.5023.5023.3923.3923.391,200
Oct 19, 202224.2524.2524.0924.0924.091,100
Oct 18, 202223.7423.7423.7423.7423.74-
Oct 17, 202223.7423.7423.7423.7423.74-
Oct 14, 202223.7423.7423.7423.7423.74-
Oct 13, 202223.7423.7423.7423.7423.74100
Oct 12, 202223.7423.7423.7423.7423.74100
Oct 11, 202223.7423.7423.7423.7423.74300
Oct 10, 202223.7423.7423.7423.7423.74-
Oct 07, 202223.7423.7423.7423.7423.74-
Oct 06, 202223.7423.7423.7423.7423.74200
Oct 05, 202225.0825.0825.0825.0825.08300
Oct 04, 202223.1423.1423.1423.1423.14-
Oct 03, 202223.1423.1423.1423.1423.14-
Sep 30, 202223.1423.1423.1423.1423.14-
Sep 29, 202223.1423.1423.1423.1423.14500
Sep 28, 202227.5027.5027.5027.5027.50-
Sep 27, 202227.5027.5027.5027.5027.50-
Sep 26, 202227.5027.5027.5027.5027.50-
Sep 23, 202227.5027.5027.5027.5027.50-
Sep 22, 202227.5027.5027.5027.5027.50-
Sep 21, 202227.5027.5027.5027.5027.50-
Sep 20, 202227.5027.5027.5027.5027.50-
Sep 19, 202227.5027.5027.5027.5027.50-
Sep 16, 202227.5027.5027.5027.5027.50100
Sep 15, 202227.4127.4127.4127.4127.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement