AGHI - Agora Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.05100.05100.03500.04000.04005,500
Jun 24, 20190.04000.04000.03200.04000.040034,300
Jun 21, 20190.03600.04200.03200.04000.040037,500
Jun 20, 20190.03400.04300.03200.04000.040013,200
Jun 19, 20190.03500.03900.03500.03700.037029,800
Jun 18, 20190.03500.04000.03500.03600.0360141,800
Jun 17, 20190.03500.04000.03500.04000.040011,700
Jun 14, 20190.03900.04000.03500.04000.0400145,200
Jun 13, 20190.04000.04300.04000.04300.043051,000
Jun 12, 20190.04000.04500.03900.04500.045018,200
Jun 11, 20190.03600.04500.03600.04400.044036,200
Jun 10, 20190.03500.04000.03500.04000.040078,900
Jun 07, 20190.03800.04500.03800.04500.045022,400
Jun 06, 20190.03800.04400.03800.04200.042029,900
Jun 05, 20190.04100.04400.03800.04400.044031,300
Jun 04, 20190.03800.04300.03800.04300.043076,200
Jun 03, 20190.03800.04500.03800.04500.045038,000
May 31, 20190.04100.04500.03900.04500.045087,000
May 30, 20190.04200.04500.03800.04100.041021,800
May 29, 20190.04500.04500.03800.04000.0400132,100
May 28, 20190.04000.04500.03800.04500.045020,800
May 24, 20190.05700.05700.03200.04500.04501,244,000
May 23, 20190.05000.05800.05000.05700.05709,900
May 22, 20190.05000.05900.05000.05800.058018,300
May 21, 20190.05000.05900.05000.05900.059068,400
May 20, 20190.05600.05900.05000.05800.058046,600
May 17, 20190.06100.06100.05600.05800.058019,600
May 16, 20190.05600.06000.05600.06000.060022,800
May 15, 20190.05700.06000.05600.06000.060043,200
May 14, 20190.05900.06000.05700.06000.06007,800
May 13, 20190.05600.06100.05600.06000.06007,900
May 10, 20190.06100.06200.05600.06000.060040,000
May 09, 20190.06000.06000.05600.05700.057030,000
May 08, 20190.06000.06000.05900.06000.060012,400
May 07, 20190.05900.06000.05900.06000.060032,200
May 06, 20190.05900.06000.05900.06000.060034,600
May 03, 20190.06000.06000.05800.06000.060040,300
May 02, 20190.05700.06200.05700.06000.060083,800
May 01, 20190.06300.06300.05700.06200.062027,400
Apr 30, 20190.07000.07000.05700.06300.063087,400
Apr 29, 20190.05600.07000.05600.07000.070025,500
Apr 26, 20190.05900.07400.05600.07100.071031,100
Apr 25, 20190.06200.07400.05600.07400.0740251,300
Apr 24, 20190.06300.06300.06000.06200.062082,400
Apr 23, 20190.06200.06300.06000.06100.0610115,900
Apr 22, 20190.06800.07500.05600.06500.0650149,700
Apr 18, 20190.07700.07800.06800.07100.0710151,100
Apr 17, 20190.08000.08000.07000.07900.07901,268,600
Apr 16, 20190.07500.08400.07000.08000.0800173,400
Apr 15, 20190.08000.09000.07300.07800.0780887,900
Apr 12, 20190.07100.07700.07100.07500.075031,100
Apr 11, 20190.07900.07900.07000.07700.0770259,400
Apr 10, 20190.08000.08000.07100.07500.0750171,800
Apr 09, 20190.08000.08000.07000.08000.0800274,600
Apr 08, 20190.07500.09500.07000.08000.0800995,500
Apr 05, 20190.06400.07100.06300.07000.0700171,400
Apr 04, 20190.06600.06900.06400.06500.065074,700
Apr 03, 20190.07300.07300.06600.07000.070055,600
Apr 02, 20190.06800.07300.06500.07300.0730138,300
Apr 01, 20190.07000.07500.06800.07000.070066,800
Mar 29, 20190.07500.07500.06300.07000.0700167,400
Mar 28, 20190.07500.07500.06500.07400.0740187,800
Mar 27, 20190.07000.07500.06500.07500.0750239,400
Mar 26, 20190.07500.07700.06500.07500.0750217,300
Mar 25, 20190.08000.08000.06300.07900.0790178,700
Mar 22, 20190.09000.09000.07100.08000.0800358,000
Mar 21, 20190.08000.09800.07400.08500.0850818,200
Mar 20, 20190.09000.09800.08900.09000.09001,567,200
Mar 19, 20190.08500.09000.08100.08800.0880537,900
Mar 18, 20190.08200.09000.07400.08000.0800261,000
Mar 15, 20190.08700.09000.07100.08700.0870277,400
Mar 14, 20190.08600.09400.08600.08700.087084,000
Mar 13, 20190.09500.09500.08600.09400.0940171,300
Mar 12, 20190.09000.09900.08600.09500.0950329,200
Mar 11, 20190.10400.11000.08700.09500.0950571,700
Mar 08, 20190.15600.17100.09700.10900.10901,800,900
Mar 07, 20190.09800.10800.09300.09500.0950257,500
Mar 06, 20190.07700.10000.07100.09800.0980199,200
Mar 05, 20190.09900.11000.08100.09000.090091,900
Mar 04, 20190.09900.11000.09000.10000.100087,400
Mar 01, 20190.09900.10800.09000.09900.0990320,100
Feb 28, 20190.10800.10800.07500.08600.0860272,800
Feb 27, 20190.10400.10400.06500.09000.090098,500
Feb 26, 20190.09000.10700.07600.10400.1040119,300
Feb 25, 20190.10200.10800.08700.09800.0980323,500
Feb 22, 20190.11900.11900.09800.10800.1080258,700
Feb 21, 20190.11900.11900.11000.11600.1160137,400
Feb 20, 20190.11500.13000.10100.11600.1160840,400
Feb 19, 20190.10800.11000.09500.10000.1000144,500
Feb 15, 20190.11000.11900.10000.11000.1100206,700
Feb 14, 20190.11400.11800.10400.11000.110086,800
Feb 13, 20190.11100.11900.11000.11600.1160193,000
Feb 12, 20190.12000.13000.11000.11700.1170423,700
Feb 11, 20190.11800.11800.10400.11500.1150111,900
Feb 08, 20190.11000.11800.11000.11700.117059,100
Feb 07, 20190.14000.14000.11600.11900.1190156,100
Feb 06, 20190.12500.13000.11100.12200.1220530,200
Feb 05, 20190.11900.12400.11000.12200.1220328,400
Feb 04, 20190.12500.12500.11300.12300.123087,900
Feb 01, 20190.12300.12600.11600.12400.1240289,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...