AGHI - Agora Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.07700.07800.06800.07100.0710151,100
Apr 17, 20190.08000.08000.07000.07900.07901,268,600
Apr 16, 20190.07500.08400.07000.08000.0800173,400
Apr 15, 20190.08000.09000.07300.07800.0780887,900
Apr 12, 20190.07100.07700.07100.07500.075031,100
Apr 11, 20190.07900.07900.07000.07700.0770259,400
Apr 10, 20190.08000.08000.07100.07500.0750171,800
Apr 09, 20190.08000.08000.07000.08000.0800274,600
Apr 08, 20190.07500.09500.07000.08000.0800995,500
Apr 05, 20190.06400.07100.06300.07000.0700171,400
Apr 04, 20190.06600.06900.06400.06500.065074,700
Apr 03, 20190.07300.07300.06600.07000.070055,600
Apr 02, 20190.06800.07300.06500.07300.0730138,300
Apr 01, 20190.07000.07500.06800.07000.070066,800
Mar 29, 20190.07500.07500.06300.07000.0700167,400
Mar 28, 20190.07500.07500.06500.07400.0740187,800
Mar 27, 20190.07000.07500.06500.07500.0750239,400
Mar 26, 20190.07500.07700.06500.07500.0750217,300
Mar 25, 20190.08000.08000.06300.07900.0790178,700
Mar 22, 20190.09000.09000.07100.08000.0800358,000
Mar 21, 20190.08000.09800.07400.08500.0850818,200
Mar 20, 20190.09000.09800.08900.09000.09001,567,200
Mar 19, 20190.08500.09000.08100.08800.0880537,900
Mar 18, 20190.08200.09000.07400.08000.0800261,000
Mar 15, 20190.08700.09000.07100.08700.0870277,400
Mar 14, 20190.08600.09400.08600.08700.087084,000
Mar 13, 20190.09500.09500.08600.09400.0940171,300
Mar 12, 20190.09000.09900.08600.09500.0950329,200
Mar 11, 20190.10400.11000.08700.09500.0950571,700
Mar 08, 20190.15600.17100.09700.10900.10901,800,900
Mar 07, 20190.09800.10800.09300.09500.0950257,500
Mar 06, 20190.07700.10000.07100.09800.0980199,200
Mar 05, 20190.09900.11000.08100.09000.090091,900
Mar 04, 20190.09900.11000.09000.10000.100087,400
Mar 01, 20190.09900.10800.09000.09900.0990320,100
Feb 28, 20190.10800.10800.07500.08600.0860272,800
Feb 27, 20190.10400.10400.06500.09000.090098,500
Feb 26, 20190.09000.10700.07600.10400.1040119,300
Feb 25, 20190.10200.10800.08700.09800.0980323,500
Feb 22, 20190.11900.11900.09800.10800.1080258,700
Feb 21, 20190.11900.11900.11000.11600.1160137,400
Feb 20, 20190.11500.13000.10100.11600.1160840,400
Feb 19, 20190.10800.11000.09500.10000.1000144,500
Feb 15, 20190.11000.11900.10000.11000.1100206,700
Feb 14, 20190.11400.11800.10400.11000.110086,800
Feb 13, 20190.11100.11900.11000.11600.1160193,000
Feb 12, 20190.12000.13000.11000.11700.1170423,700
Feb 11, 20190.11800.11800.10400.11500.1150111,900
Feb 08, 20190.11000.11800.11000.11700.117059,100
Feb 07, 20190.14000.14000.11600.11900.1190156,100
Feb 06, 20190.12500.13000.11100.12200.1220530,200
Feb 05, 20190.11900.12400.11000.12200.1220328,400
Feb 04, 20190.12500.12500.11300.12300.123087,900
Feb 01, 20190.12300.12600.11600.12400.1240289,000
Jan 31, 20190.12300.13000.12000.12500.1250493,200
Jan 30, 20190.12300.13000.11600.12000.1200122,800
Jan 29, 20190.12400.13400.11300.12500.1250278,900
Jan 28, 20190.13300.14100.11300.12500.1250608,000
Jan 25, 20190.12300.14500.12300.13800.1380659,900
Jan 24, 20190.11000.13100.11000.11400.1140200,100
Jan 23, 20190.13000.13500.12000.13000.1300270,800
Jan 22, 20190.11000.12000.10000.12000.120089,400
Jan 18, 20190.11900.12300.11100.12000.120078,300
Jan 17, 20190.12500.13000.11500.12300.123060,900
Jan 16, 20190.12100.13500.11200.13000.130085,800
Jan 15, 20190.15700.16800.10500.13300.1330386,800
Jan 14, 20190.14500.17500.11500.16800.1680951,000
Jan 11, 20190.13900.13900.10300.13000.1300239,700
Jan 10, 20190.14300.15000.11500.14000.1400138,500
Jan 09, 20190.13500.16000.11500.14500.1450178,800
Jan 08, 20190.19100.23500.14000.15000.1500566,900
Jan 07, 20190.11200.19800.11200.19000.1900399,400
Jan 04, 20190.12400.12400.10000.12400.124071,300
Jan 03, 20190.13400.14000.11000.12400.124068,800
Jan 02, 20190.10000.13800.10000.13500.1350238,400
Dec 31, 20180.12500.15000.10000.13700.1370202,400
Dec 28, 20180.09700.13500.09200.12000.1200917,800
Dec 27, 20180.08000.08900.07000.08900.0890104,600
Dec 26, 20180.08100.08100.07000.08000.0800106,100
Dec 24, 20180.09300.10400.07000.08100.0810195,600
Dec 21, 20180.09700.11200.08200.10000.100095,900
Dec 20, 20180.11200.11200.10000.11000.1100169,700
Dec 19, 20180.09700.11000.09000.10100.1010370,600
Dec 18, 20180.09900.09900.07500.09900.099040,300
Dec 17, 20180.10000.10000.07500.10000.100027,500
Dec 14, 20180.06000.10000.06000.09800.098062,100
Dec 13, 20180.08000.10000.08000.10000.100037,800
Dec 12, 20180.08300.10000.07500.10000.100056,000
Dec 11, 20180.10000.10000.08800.10000.100015,200
Dec 10, 20180.11100.11100.07300.10000.100023,200
Dec 07, 20180.05500.10600.05500.10000.10003,800
Dec 06, 20180.08700.10000.07200.09000.090013,500
Dec 04, 20180.10000.10000.08500.10000.100022,300
Dec 03, 20180.09000.10000.08000.10000.1000276,700
Nov 30, 20180.06500.09500.05500.09100.091048,300
Nov 29, 20180.06800.09000.06500.08200.082065,800
Nov 28, 20180.08600.11000.06000.10000.1000100,600
Nov 27, 20180.11000.11000.08600.11000.110024,800
Nov 26, 20180.11900.11900.08500.11000.110041,800
Nov 23, 20180.10000.12000.08000.11900.119037,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...