U.S. Markets close in 5 hrs 23 mins

Alamos Gold Inc. (AGI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.52+0.25 (+3.02%)
As of 10:37AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI201218C000025002020-09-28 11:15AM EST2.506.406.406.800.00-11628.13%
AGI201218C000050002020-10-29 2:02PM EST5.004.100.000.000.00-300.00%
AGI201218C000075002020-11-10 11:06AM EST7.501.750.000.000.00-500.00%
AGI201218C000100002020-11-10 2:13PM EST10.000.300.000.000.00-309025.00%
AGI201218C000125002020-11-06 3:49PM EST12.500.050.000.000.00-3050.00%
AGI201218C000150002020-10-26 9:05AM EST15.000.050.000.000.00-20050.00%
AGI201218C000175002020-11-10 11:10AM EST17.500.100.000.000.00-20050.00%
AGI201218C000200002020-09-10 9:09AM EST20.000.060.000.300.00-114237.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI201218P000025002020-07-09 3:52PM EST2.500.180.000.000.00--550.00%
AGI201218P000050002020-07-21 2:44PM EST5.000.100.000.400.00-1068214.06%
AGI201218P000075002020-11-10 3:15PM EST7.500.130.000.000.00-117012.50%
AGI201218P000100002020-11-10 9:31AM EST10.001.020.000.000.00-3000.00%
AGI201218P000125002020-11-06 1:44PM EST12.503.560.000.000.00-100.00%