AGI - Alamos Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI190920C000025002019-09-12 9:42AM EDT2.504.100.000.000.00-200.00%
AGI190920C000050002019-09-18 1:59PM EDT5.001.350.000.000.00-2600.00%
AGI190920C000075002019-09-18 2:40PM EDT7.500.020.000.000.00-4050.00%
AGI190920C000100002019-08-26 9:30AM EDT10.000.050.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI190920P000025002019-08-05 1:40PM EDT2.500.030.000.050.00-1515675.00%
AGI190920P000050002019-09-06 2:25PM EDT5.000.050.000.000.00-2050.00%
AGI190920P000075002019-09-18 3:46PM EDT7.501.250.000.000.00-200.00%
AGI190920P000100002019-08-29 9:37AM EDT10.002.950.000.000.00-400.00%