AGI - Alamos Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI200221C000025002020-01-14 3:20PM EST2.503.102.703.300.00-56241.41%
AGI200221C000050002020-01-17 3:04PM EST5.000.800.650.75+0.10+14.29%62556.25%
AGI200221C000075002020-01-08 10:48AM EST7.500.050.000.050.00-14357.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI200221P000050002020-01-17 3:04PM EST5.000.050.050.15-0.05-50.00%12058.20%
AGI200221P000075002020-01-16 2:43PM EST7.501.921.752.000.00-2683.59%