Advertisement
Advertisement
U.S. Markets close in 3 hrs 1 min
Advertisement
Advertisement
Advertisement
Advertisement

Alamos Gold Inc. (AGI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.71-0.39 (-5.49%)
As of 12:59PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI220121C000025002021-12-03 10:38AM EST2.504.705.105.300.00-11071,609.38%
AGI220121C000050002022-01-05 3:41PM EST5.002.352.252.45-0.24-9.27%101,742552.34%
AGI220121C000075002022-01-05 3:11PM EST7.500.150.100.20-0.19-55.88%695,617146.88%
AGI220121C000100002021-12-31 3:04PM EST10.000.030.000.050.00-3615,535209.38%
AGI220121C000125002022-01-03 11:49AM EST12.500.050.000.050.00-34,252300.00%
AGI220121C000150002021-12-31 3:02PM EST15.000.030.000.050.00-187,934368.75%
AGI220121C000175002021-11-10 6:59AM EST17.500.050.000.050.00-4372421.88%
AGI220121C000200002022-01-05 11:39AM EST20.000.050.000.20+0.03+150.00%1351582.81%
AGI220121C000225002021-10-26 8:57AM EST22.500.030.000.150.00-10547596.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI220121P000025002021-10-26 9:43AM EST2.500.040.000.350.00-1065781.25%
AGI220121P000050002021-12-13 10:37AM EST5.000.090.000.050.00-8327175.00%
AGI220121P000075002022-01-05 3:05PM EST7.500.300.250.40+0.07+30.43%217,1070.00%
AGI220121P000100002022-01-04 11:35AM EST10.002.452.602.750.00-231,4540.00%
AGI220121P000125002022-01-05 12:06PM EST12.505.005.005.30-0.10-1.96%108380.00%
AGI220121P000150002021-12-02 10:57AM EST15.007.657.207.400.00-1110.00%
AGI220121P000175002021-11-10 6:59AM EST17.509.1010.3010.400.00--250.00%
AGI220121P000200002021-11-10 6:59AM EST20.0011.2212.8012.900.00--10.00%
AGI220121P000225002021-11-22 9:31AM EST22.5014.500.000.000.00-120.00%
Advertisement
Advertisement