NYSE - Nasdaq Real Time Price • USD
Alamos Gold Inc. (AGI)
As of 11:37 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | 0.00% | 1 | 1 | 6.00 | - | - | - | - | - |
| 7.80 | 0.00 | 0.00% | 7 | 7 | 7.00 | - | - | - | - | - |
| 6.70 | 0.00 | 0.00% | - | 3 | 8.00 | - | - | - | - | - |
| 6.20 | 0.00 | 0.00% | 1 | 15 | 9.00 | - | - | - | - | - |
| 4.90 | 0.00 | 0.00% | 1 | 6 | 10.00 | - | - | - | - | - |
| 4.15 | 0.00 | 0.00% | 9 | 6 | 11.00 | - | - | - | - | - |
| 3.30 | 0.00 | 0.00% | 5 | 63 | 12.00 | 0.06 | 0.00 | 0.00% | 40 | 118 |
| 2.28 | -0.07 | -2.98% | 4 | 81 | 13.00 | 0.05 | 0.00 | 0.00% | 11 | 60 |
| 1.30 | -0.20 | -13.33% | 29 | 802 | 14.00 | 0.15 | 0.00 | 0.00% | 133 | 1,248 |
| 0.71 | -0.04 | -5.33% | 563 | 2,229 | 15.00 | 0.50 | 0.00 | 0.00% | 38 | 877 |
| 0.25 | -0.10 | -28.57% | 156 | 2,507 | 16.00 | 1.15 | 0.10 | 9.52% | 29 | 1,111 |
| 0.06 | -0.09 | -60.00% | 387 | 1,046 | 17.00 | 1.90 | 0.00 | 0.00% | 4 | 15 |
| 0.05 | 0.01 | 33.33% | 7 | 563 | 18.00 | 3.20 | 0.00 | 0.00% | 3 | 41 |
Related Tickers
AEM Agnico Eagle Mines Limited
64.47
+1.22%
EGO Eldorado Gold Corporation
14.62
+1.95%
EQX Equinox Gold Corp.
5.24
+0.19%
KGC Kinross Gold Corporation
6.67
+1.06%
WPM Wheaton Precious Metals Corp.
53.12
+1.07%
IAG IAMGOLD Corporation
3.6850
+2.36%
PAAS Pan American Silver Corp.
18.64
+0.08%
SAND Sandstorm Gold Ltd.
5.44
+1.30%
NGD New Gold Inc.
1.7650
+2.62%
GFI Gold Fields Limited
17.28
+1.86%