U.S. markets closed

Alamos Gold Inc. (AGI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.87-0.39 (-4.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI210219C000100002021-01-15 3:52PM EST2021-02-190.100.050.15-0.05-33.33%2481,98565.63%
AGI210319C000100002021-01-15 3:49PM EST2021-03-190.210.200.30-0.13-38.24%43211,26466.02%
AGI210618C000100002021-01-15 3:42PM EST2021-06-180.550.500.65-0.20-26.67%2101,60760.84%
AGI210917C000100002021-01-15 3:19PM EST2021-09-170.850.751.10-0.20-19.05%221,31962.45%
AGI220121C000100002021-01-15 3:46PM EST2022-01-211.251.251.35-0.20-13.79%1206,23862.70%
AGI230120C000100002021-01-15 2:53PM EST2023-01-202.252.002.40-0.05-2.17%1471,19464.84%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI210219P000100002021-01-15 3:56PM EST2021-02-192.101.502.20+0.25+13.51%770059.38%
AGI210319P000100002021-01-15 10:33AM EST2021-03-192.182.202.35+0.21+10.66%676854.49%
AGI210618P000100002021-01-14 12:28PM EST2021-06-182.402.202.900.00-1838052.34%
AGI210917P000100002021-01-15 3:37PM EST2021-09-172.852.653.00+0.20+7.55%1512153.17%
AGI220121P000100002021-01-12 11:25AM EST2022-01-213.243.203.40+0.24+8.00%21,78058.59%
AGI230120P000100002021-01-15 3:28PM EST2023-01-204.022.505.40+0.32+8.65%426056.25%