U.S. markets closed

S&P 500
3,768.25
-27.29(-0.72%)
Dow 30
30,814.26
-177.24(-0.57%)
Nasdaq
12,998.50
-114.10(-0.87%)

Alamos Gold Inc. (AGI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

7.87-0.39 (-4.72%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:10.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AGI210219C00010000	2021-01-15 3:52PM EST	2021-02-19	0.10	0.05	0.15	-0.05	-33.33%	248	1,985	65.63%
AGI210319C00010000	2021-01-15 3:49PM EST	2021-03-19	0.21	0.20	0.30	-0.13	-38.24%	432	11,264	66.02%
AGI210618C00010000	2021-01-15 3:42PM EST	2021-06-18	0.55	0.50	0.65	-0.20	-26.67%	210	1,607	60.84%
AGI210917C00010000	2021-01-15 3:19PM EST	2021-09-17	0.85	0.75	1.10	-0.20	-19.05%	22	1,319	62.45%
AGI220121C00010000	2021-01-15 3:46PM EST	2022-01-21	1.25	1.25	1.35	-0.20	-13.79%	120	6,238	62.70%
AGI230120C00010000	2021-01-15 2:53PM EST	2023-01-20	2.25	2.00	2.40	-0.05	-2.17%	147	1,194	64.84%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AGI210219P00010000	2021-01-15 3:56PM EST	2021-02-19	2.10	1.50	2.20	+0.25	+13.51%	7	700	59.38%
AGI210319P00010000	2021-01-15 10:33AM EST	2021-03-19	2.18	2.20	2.35	+0.21	+10.66%	6	768	54.49%
AGI210618P00010000	2021-01-14 12:28PM EST	2021-06-18	2.40	2.20	2.90	0.00	-	18	380	52.34%
AGI210917P00010000	2021-01-15 3:37PM EST	2021-09-17	2.85	2.65	3.00	+0.20	+7.55%	15	121	53.17%
AGI220121P00010000	2021-01-12 11:25AM EST	2022-01-21	3.24	3.20	3.40	+0.24	+8.00%	2	1,780	58.59%
AGI230120P00010000	2021-01-15 3:28PM EST	2023-01-20	4.02	2.50	5.40	+0.32	+8.65%	4	260	56.25%