U.S. markets closed

Alamos Gold Inc. (AGI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.87-0.39 (-4.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI210219C000125002021-01-14 11:23AM EST2021-02-190.050.000.100.00-112189.84%
AGI210319C000125002021-01-15 12:10PM EST2021-03-190.100.050.150.00-33,70076.95%
AGI210618C000125002021-01-15 2:01PM EST2021-06-180.250.200.30-0.05-16.67%27,70062.50%
AGI210917C000125002021-01-15 2:25PM EST2021-09-170.420.400.75-0.13-23.64%1666066.31%
AGI220121C000125002021-01-15 3:35PM EST2022-01-210.820.700.80-0.19-18.81%922,88360.16%
AGI230120C000125002021-01-15 12:37PM EST2023-01-201.650.404.50-0.05-2.94%89281.74%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI210219P000125002020-12-18 3:00PM EST2021-02-193.144.504.700.00-1196.09%
AGI210319P000125002021-01-08 3:46PM EST2021-03-194.254.504.900.00-51971.09%
AGI210618P000125002021-01-11 3:40PM EST2021-06-184.354.604.900.00-6031551.17%
AGI220121P000125002020-12-30 1:54PM EST2022-01-214.695.105.400.00-11,51755.57%
AGI230120P000125002021-01-14 1:32PM EST2023-01-205.704.507.700.00-132459.67%