U.S. markets closed

Alamos Gold Inc. (AGI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.87-0.39 (-4.72%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI210319C000050002021-01-15 2:24PM EST2021-03-193.002.903.10-0.40-11.76%138092.19%
AGI210618C000050002021-01-14 10:14AM EST2021-06-183.302.603.30-0.10-2.94%26951.17%
AGI210917C000050002021-01-12 10:02AM EST2021-09-173.613.503.700.00-3390.14%
AGI220121C000050002021-01-15 3:28PM EST2022-01-213.363.303.70-0.44-11.58%181,21367.97%
AGI230120C000050002021-01-12 3:28PM EST2023-01-204.483.806.200.00-4105102.64%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGI210219P000050002020-12-30 9:42AM EST2021-02-190.050.000.350.00-24137.11%
AGI210618P000050002020-12-22 11:39AM EST2021-06-180.150.100.200.00-11860.94%
AGI210917P000050002021-01-15 9:36AM EST2021-09-170.300.200.350.00-23958.98%
AGI220121P000050002021-01-15 1:28PM EST2022-01-210.450.450.50-0.05-10.00%133659.67%
AGI230120P000050002020-12-28 10:04AM EST2023-01-200.900.901.25+0.10+12.50%16464.26%