Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.87-0.39 (-4.72%)
At close: 4:00PM EST
Strike:5.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI210319C00005000 | 2021-01-15 2:24PM EST | 2021-03-19 | 3.00 | 2.90 | 3.10 | -0.40 | -11.76% | 13 | 80 | 92.19% |
| AGI210618C00005000 | 2021-01-14 10:14AM EST | 2021-06-18 | 3.30 | 2.60 | 3.30 | -0.10 | -2.94% | 2 | 69 | 51.17% |
| AGI210917C00005000 | 2021-01-12 10:02AM EST | 2021-09-17 | 3.61 | 3.50 | 3.70 | 0.00 | - | 3 | 3 | 90.14% |
| AGI220121C00005000 | 2021-01-15 3:28PM EST | 2022-01-21 | 3.36 | 3.30 | 3.70 | -0.44 | -11.58% | 18 | 1,213 | 67.97% |
| AGI230120C00005000 | 2021-01-12 3:28PM EST | 2023-01-20 | 4.48 | 3.80 | 6.20 | 0.00 | - | 4 | 105 | 102.64% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI210219P00005000 | 2020-12-30 9:42AM EST | 2021-02-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 137.11% |
| AGI210618P00005000 | 2020-12-22 11:39AM EST | 2021-06-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 60.94% |
| AGI210917P00005000 | 2021-01-15 9:36AM EST | 2021-09-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 58.98% |
| AGI220121P00005000 | 2021-01-15 1:28PM EST | 2022-01-21 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 1 | 336 | 59.67% |
| AGI230120P00005000 | 2020-12-28 10:04AM EST | 2023-01-20 | 0.90 | 0.90 | 1.25 | +0.10 | +12.50% | 1 | 64 | 64.26% |
© 2021 Verizon Media. All rights reserved.
