| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO190920C00040000 | 2019-08-19 12:02AM EDT | 40.00 | 4.28 | 3.80 | 4.30 | 0.00 | - | - | 0 | 54.05% |
| AGIO190920C00045000 | 2019-08-19 3:11PM EDT | 45.00 | 2.25 | 1.40 | 2.00 | 0.00 | - | 199 | 0 | 53.91% |
| AGIO190920C00050000 | 2019-08-09 3:16PM EDT | 50.00 | 1.00 | 0.30 | 1.00 | 0.00 | - | 113 | 0 | 55.86% |
| AGIO190920C00055000 | 2019-08-16 11:58AM EDT | 55.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1,192 | 0 | 58.50% |
| AGIO190920C00060000 | 2019-07-31 1:40PM EDT | 60.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 0 | 72.75% |
| AGIO190920C00065000 | 2019-08-01 3:42PM EDT | 65.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 0 | 79.69% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO190920P00035000 | 2019-08-16 3:19PM EDT | 35.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 6 | 0 | 55.66% |
| AGIO190920P00040000 | 2019-08-16 11:37AM EDT | 40.00 | 1.55 | 1.20 | 1.60 | 0.00 | - | 87 | 0 | 50.15% |
| AGIO190920P00045000 | 2019-08-16 11:14AM EDT | 45.00 | 4.10 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 50.29% |
| AGIO190920P00050000 | 2019-08-09 12:03PM EDT | 50.00 | 7.50 | 7.50 | 8.40 | 0.00 | - | 1 | 0 | 62.26% |