Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agios Pharmaceuticals, Inc. (AGIO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.15+2.16 (+8.31%)
At close: 04:00PM EDT
28.15 0.00 (0.00%)
After hours: 04:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO220819C000175002022-08-11 1:31PM EDT17.509.208.6013.000.00-37200.00%
AGIO220819C000200002022-08-09 3:45PM EDT20.007.706.009.700.00-416322.46%
AGIO220819C000225002022-07-21 1:25PM EDT22.501.154.507.600.00-70835143.55%
AGIO220819C000250002022-08-12 3:15PM EDT25.003.762.955.80-0.86-18.61%3126159.18%
AGIO220819C000300002022-08-09 11:21AM EDT30.001.300.251.650.00-10415100.20%
AGIO220819C000350002022-08-08 10:00AM EDT35.000.300.000.650.00-119123.24%
AGIO220819C000400002022-06-21 12:02PM EDT40.000.050.004.800.00-710341.41%
AGIO220819C000450002022-06-02 3:10PM EDT45.000.050.000.750.00-10311218.75%
AGIO220819C000500002022-02-28 10:30AM EDT50.000.600.351.650.00-319324.41%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO220819P000125002022-06-16 9:30AM EDT12.500.700.004.800.00-11724.41%
AGIO220819P000150002022-07-18 11:02AM EDT15.000.150.000.550.00-62106290.23%
AGIO220819P000175002022-06-24 1:27PM EDT17.500.800.200.350.00-1748229.69%
AGIO220819P000200002022-08-04 2:16PM EDT20.000.050.000.000.00-310450.00%
AGIO220819P000225002022-08-12 10:03AM EDT22.500.140.000.65-1.51-91.52%116134.38%
AGIO220819P000250002022-08-12 10:03AM EDT25.000.450.100.30-0.05-10.00%11,26073.24%
AGIO220819P000300002022-08-03 11:02AM EDT30.006.152.254.900.00-333148.44%
AGIO220819P000350002022-03-22 10:31AM EDT35.008.019.9011.100.00-41354.49%
AGIO220819P000400002021-12-21 1:16PM EDT40.009.0110.0014.000.00--2144.53%
AGIO220819P000450002022-02-15 2:31PM EDT45.0015.9016.6018.900.00-3001,358276.56%
Advertisement
Advertisement