AGIO - Agios Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO190920C000400002019-08-19 12:02AM EDT40.004.283.804.300.00--054.05%
AGIO190920C000450002019-08-19 3:11PM EDT45.002.251.402.000.00-199053.91%
AGIO190920C000500002019-08-09 3:16PM EDT50.001.000.301.000.00-113055.86%
AGIO190920C000550002019-08-16 11:58AM EDT55.000.500.000.500.00-1,192058.50%
AGIO190920C000600002019-07-31 1:40PM EDT60.000.700.000.500.00--072.75%
AGIO190920C000650002019-08-01 3:42PM EDT65.000.150.000.350.00--079.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO190920P000350002019-08-16 3:19PM EDT35.000.450.250.500.00-6055.66%
AGIO190920P000400002019-08-16 11:37AM EDT40.001.551.201.600.00-87050.15%
AGIO190920P000450002019-08-16 11:14AM EDT45.004.103.804.300.00-1050.29%
AGIO190920P000500002019-08-09 12:03PM EDT50.007.507.508.400.00-1062.26%