Advertisement
Advertisement
Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO220819C00017500 | 2022-08-11 1:31PM EDT | 17.50 | 9.20 | 8.60 | 13.00 | 0.00 | - | 3 | 7 | 200.00% |
| AGIO220819C00020000 | 2022-08-09 3:45PM EDT | 20.00 | 7.70 | 6.00 | 9.70 | 0.00 | - | 4 | 16 | 322.46% |
| AGIO220819C00022500 | 2022-07-21 1:25PM EDT | 22.50 | 1.15 | 4.50 | 7.60 | 0.00 | - | 70 | 835 | 143.55% |
| AGIO220819C00025000 | 2022-08-12 3:15PM EDT | 25.00 | 3.76 | 2.95 | 5.80 | -0.86 | -18.61% | 3 | 126 | 159.18% |
| AGIO220819C00030000 | 2022-08-09 11:21AM EDT | 30.00 | 1.30 | 0.25 | 1.65 | 0.00 | - | 10 | 415 | 100.20% |
| AGIO220819C00035000 | 2022-08-08 10:00AM EDT | 35.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 123.24% |
| AGIO220819C00040000 | 2022-06-21 12:02PM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 341.41% |
| AGIO220819C00045000 | 2022-06-02 3:10PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 311 | 218.75% |
| AGIO220819C00050000 | 2022-02-28 10:30AM EDT | 50.00 | 0.60 | 0.35 | 1.65 | 0.00 | - | 3 | 19 | 324.41% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO220819P00012500 | 2022-06-16 9:30AM EDT | 12.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 724.41% |
| AGIO220819P00015000 | 2022-07-18 11:02AM EDT | 15.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 62 | 106 | 290.23% |
| AGIO220819P00017500 | 2022-06-24 1:27PM EDT | 17.50 | 0.80 | 0.20 | 0.35 | 0.00 | - | 17 | 48 | 229.69% |
| AGIO220819P00020000 | 2022-08-04 2:16PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| AGIO220819P00022500 | 2022-08-12 10:03AM EDT | 22.50 | 0.14 | 0.00 | 0.65 | -1.51 | -91.52% | 1 | 16 | 134.38% |
| AGIO220819P00025000 | 2022-08-12 10:03AM EDT | 25.00 | 0.45 | 0.10 | 0.30 | -0.05 | -10.00% | 1 | 1,260 | 73.24% |
| AGIO220819P00030000 | 2022-08-03 11:02AM EDT | 30.00 | 6.15 | 2.25 | 4.90 | 0.00 | - | 3 | 33 | 148.44% |
| AGIO220819P00035000 | 2022-03-22 10:31AM EDT | 35.00 | 8.01 | 9.90 | 11.10 | 0.00 | - | 4 | 1 | 354.49% |
| AGIO220819P00040000 | 2021-12-21 1:16PM EDT | 40.00 | 9.01 | 10.00 | 14.00 | 0.00 | - | - | 2 | 144.53% |
| AGIO220819P00045000 | 2022-02-15 2:31PM EDT | 45.00 | 15.90 | 16.60 | 18.90 | 0.00 | - | 300 | 1,358 | 276.56% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
