U.S. markets closed

Aeglea BioTherapeutics, Inc. (AGLE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.56+0.22 (+3.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGLE210521C000075002021-05-14 3:15PM EDT7.500.650.001.30-0.10-13.33%15149.22%
AGLE210521C000100002021-03-24 12:10PM EDT10.000.350.000.250.00--1173.44%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGLE210521P000050002021-05-04 10:32AM EDT5.000.200.000.000.00--150.00%