AGM.V - Aldridge Minerals Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 27, 20180.090.090.090.090.0989,000
Dec 26, 20180.090.090.090.090.09-
Dec 24, 20180.090.090.090.090.0941,000
Dec 21, 20180.090.090.090.090.0930,000
Dec 20, 20180.090.090.090.090.09-
Dec 19, 20180.090.090.090.090.0934,000
Dec 18, 20180.090.090.090.090.0915,000
Dec 17, 20180.080.080.080.080.0880,000
Dec 14, 20180.080.080.080.080.08-
Dec 13, 20180.080.080.080.080.0813,000
Dec 12, 20180.080.080.080.080.08-
Dec 11, 20180.090.090.080.080.0891,000
Dec 10, 20180.090.090.090.090.0918,000
Dec 07, 20180.090.090.090.090.09564,000
Dec 06, 20180.090.090.090.090.0999,000
Dec 04, 20180.090.090.090.090.09157,000
Dec 03, 20180.100.100.090.090.0958,000
Nov 30, 20180.090.090.090.090.09258,000
Nov 29, 20180.090.090.090.090.09-
Nov 28, 20180.090.090.090.090.09-
Nov 27, 20180.090.090.090.090.093,100
Nov 26, 20180.090.090.090.090.09-
Nov 23, 20180.090.090.090.090.0910,000
Nov 21, 20180.090.090.090.090.0928,000
Nov 20, 20180.090.090.090.090.09-
Nov 19, 20180.090.090.090.090.09-
Nov 16, 20180.090.090.090.090.09-
Nov 15, 20180.090.090.090.090.097,550
Nov 14, 20180.090.090.090.090.09138,550
Nov 13, 20180.090.090.090.090.0915,000
Nov 12, 20180.080.080.080.080.0816,000
Nov 09, 20180.080.080.080.080.08-
Nov 08, 20180.080.080.080.080.08-
Nov 07, 20180.080.080.080.080.0849,000
Nov 06, 20180.080.080.080.080.08-
Nov 05, 20180.080.080.080.080.0825,000
Nov 02, 20180.080.080.080.080.0850,000
Nov 01, 20180.080.080.080.080.089,000
Oct 31, 20180.080.080.080.080.084,000
Oct 30, 20180.080.080.080.080.0853,000
Oct 29, 20180.080.080.080.080.0815,900
Oct 26, 20180.080.080.080.080.08-
Oct 25, 20180.080.080.080.080.08-
Oct 24, 20180.080.080.080.080.08-
Oct 23, 20180.080.080.080.080.088,000
Oct 22, 20180.080.080.080.080.0831,500
Oct 19, 20180.080.080.080.080.08-
Oct 18, 20180.080.080.080.080.08-
Oct 17, 20180.080.080.080.080.08-
Oct 16, 20180.080.080.080.080.08-
Oct 15, 20180.090.090.080.080.08226,000
Oct 12, 20180.080.080.080.080.08-
Oct 11, 20180.080.080.080.080.084,000
Oct 10, 20180.080.080.080.080.0818,000
Oct 09, 20180.080.080.080.080.08-
Oct 08, 20180.080.080.080.080.08-
Oct 05, 20180.080.080.080.080.08-
Oct 04, 20180.080.080.080.080.08-
Oct 03, 20180.080.080.080.080.088,000
Oct 02, 20180.070.070.070.070.0716,000
Oct 01, 20180.080.080.080.080.0865,000
Sep 28, 20180.080.080.080.080.08-
Sep 27, 20180.080.080.080.080.0812,000
Sep 26, 20180.080.090.080.090.0914,000
Sep 25, 20180.080.080.080.080.08-
Sep 24, 20180.080.080.080.080.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.