AGM - Federal Agricultural Mortgage Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGM200417C000500002020-03-18 12:43PM EDT50.007.001.6510.000.00-510160.94%
AGM200417C000550002020-03-31 3:24PM EDT55.003.700.1010.000.00-111189.89%
AGM200417C000600002020-03-25 10:56AM EDT60.001.250.155.100.00-11159.77%
AGM200417C000650002020-03-27 4:18AM EDT65.0011.000.405.000.00--1192.09%
AGM200417C000700002020-03-09 12:07AM EDT70.005.000.001.350.00--1138.57%
AGM200417C000750002020-03-10 10:21AM EDT75.002.950.001.350.00--5157.52%
AGM200417C000800002020-03-02 1:02AM EDT80.000.600.000.000.00--150.00%
AGM200417C000850002020-03-02 1:02AM EDT85.000.400.0010.000.00--1354.10%
AGM200417C001050002020-03-19 2:07PM EDT105.000.100.001.250.00-11237.79%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGM200417P000350002020-03-19 3:31PM EDT35.001.050.001.600.00-22162.11%
AGM200417P000600002020-03-30 3:27PM EDT60.009.006.1016.000.00-1192.58%
AGM200417P000650002020-03-02 1:02AM EDT65.001.556.1016.000.00-11114.55%
AGM200417P000700002020-03-11 2:14PM EDT70.006.4018.3026.500.00-111195.02%