Advertisement
Advertisement
U.S. markets close in 3 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Federal Agricultural Mortgage Corporation (AGM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.45+2.52 (+2.47%)
As of 12:37PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGM220520C000950002021-10-20 1:03PM EDT95.0026.6029.6034.400.00--0662.06%
AGM220520C001000002022-02-03 3:33PM EDT100.0024.3018.8019.900.00--0401.95%
AGM220520C001050002022-05-13 11:26AM EDT105.000.350.500.950.00-1127.54%
AGM220520C001100002022-05-10 3:27PM EDT110.000.300.000.250.00-101040.82%
AGM220520C001150002022-04-25 3:22PM EDT115.000.850.000.250.00-122455.08%
AGM220520C001200002022-05-06 3:59PM EDT120.000.250.000.200.00-11271.09%
AGM220520C001250002022-04-25 1:36PM EDT125.000.200.000.250.00-4991.02%
AGM220520C001300002022-04-21 10:58AM EDT130.000.100.000.250.00-23107.03%
AGM220520C001350002022-03-23 10:27AM EDT135.000.670.000.250.00-397121.88%
AGM220520C001400002021-10-29 3:56PM EDT140.004.002.552.950.00-8282273.78%
AGM220520C001450002022-02-24 10:30AM EDT145.000.750.000.250.00-1109149.22%
AGM220520C001500002022-02-17 3:37PM EDT150.000.700.050.250.00--4166.41%
AGM220520C001550002022-01-18 1:05AM EDT155.001.300.201.350.00--0238.97%
AGM220520C001650002021-11-19 3:00PM EDT165.000.600.200.450.00-1010227.34%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGM220520P000700002021-11-18 4:45PM EDT70.000.350.350.600.00--10236.91%
AGM220520P000750002022-05-05 11:07AM EDT75.000.100.000.100.00--1139.06%
AGM220520P000800002022-05-06 3:29PM EDT80.000.150.000.100.00-15114.84%
AGM220520P000850002022-05-05 12:02PM EDT85.000.200.000.100.00-11391.41%
AGM220520P000900002022-05-09 2:43PM EDT90.000.340.050.100.00-5873.44%
AGM220520P000950002022-05-11 3:25PM EDT95.000.550.000.250.00-22155.47%
AGM220520P001000002022-05-16 12:19PM EDT100.000.850.100.250.00-22536.62%
AGM220520P001050002022-05-17 12:19PM EDT105.001.451.101.80-3.95-73.15%35834.52%
AGM220520P001100002022-05-12 10:45AM EDT110.009.304.107.800.00-121100.34%
AGM220520P001150002022-04-18 12:14AM EDT115.007.949.0012.900.00--172.27%
AGM220520P001200002022-01-18 1:05AM EDT120.005.804.609.000.00--00.00%
AGM220520P001250002022-03-18 3:50PM EDT125.008.2013.5017.000.00-110.00%
AGM220520P001300002021-10-27 1:36PM EDT130.0016.2014.6015.100.00--10.00%
Advertisement
Advertisement