NYSE - Delayed Quote USD

Federal Agricultural Mortgage Corporation (AGM)

186.24 +2.99 (+1.63%)
At close: April 22 at 4:00 PM EDT
186.00 -0.24 (-0.13%)
After hours: April 22 at 6:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGM240517P00115000 12/20/2023 2:32 PM 2024-05-17 0.45 0.10 4.80 0.00 0.00% - 25 141.85%
AGM240816P00115000 12/19/2023 2:30 PM 2024-08-16 0.65 0.00 4.80 0.00 0.00% - 2 65.48%

Related Tickers

ENVA Enova International, Inc.
61.23
+0.86%
 
NNI Nelnet, Inc.
94.52
-0.84%
 
FCFS FirstCash Holdings, Inc.
130.59
+0.14%
 
EZPW EZCORP, Inc.
11.16
-0.36%
 
RM Regional Management Corp.
25.78
+2.30%
 
CACC Credit Acceptance Corporation
519.18
-3.04%
 
NICK Nicholas Financial, Inc.
6.39
-3.62%
 
BFH Bread Financial Holdings, Inc.
34.22
-0.75%
 
SLM SLM Corporation
21.32
+1.09%
 
WRLD World Acceptance Corporation
135.71
+1.75%