NasdaqCM - Delayed Quote • USD
AGM Group Holdings Inc. (AGMH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:45 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.0900 | 1.0900 | 1.0495 | 1.0600 | 1.0600 | 103,209 |
| Apr 23, 2024 | 1.0100 | 1.1800 | 1.0100 | 1.0800 | 1.0800 | 159,100 |
| Apr 22, 2024 | 1.0500 | 1.0550 | 0.9200 | 1.0300 | 1.0300 | 143,700 |
| Apr 19, 2024 | 1.0800 | 1.1300 | 1.0300 | 1.0500 | 1.0500 | 84,800 |
| Apr 18, 2024 | 1.3300 | 1.3600 | 1.1000 | 1.1100 | 1.1100 | 324,900 |
| Apr 17, 2024 | 1.4400 | 1.5400 | 1.3100 | 1.3300 | 1.3300 | 166,700 |
| Apr 16, 2024 | 1.5800 | 1.6300 | 1.4000 | 1.4300 | 1.4300 | 319,400 |
| Apr 15, 2024 | 1.6500 | 1.6700 | 1.5700 | 1.6000 | 1.6000 | 169,600 |
| Apr 12, 2024 | 1.6330 | 1.6600 | 1.5700 | 1.6000 | 1.6000 | 113,600 |
| Apr 11, 2024 | 1.6400 | 1.7400 | 1.6300 | 1.6500 | 1.6500 | 108,700 |
| Apr 10, 2024 | 1.6600 | 1.7300 | 1.6300 | 1.6800 | 1.6800 | 169,700 |
| Apr 9, 2024 | 1.6000 | 1.6450 | 1.4900 | 1.6100 | 1.6100 | 250,500 |
| Apr 8, 2024 | 1.6600 | 1.6850 | 1.5500 | 1.5800 | 1.5800 | 128,800 |
| Apr 5, 2024 | 1.6900 | 1.7700 | 1.6000 | 1.6100 | 1.6100 | 133,700 |
| Apr 4, 2024 | 1.6700 | 1.7500 | 1.6400 | 1.6600 | 1.6600 | 136,300 |
| Apr 3, 2024 | 1.5300 | 1.6480 | 1.5300 | 1.6200 | 1.6200 | 107,400 |
| Apr 2, 2024 | 1.5100 | 1.5800 | 1.5100 | 1.5400 | 1.5400 | 55,300 |
| Apr 1, 2024 | 1.4800 | 1.5200 | 1.4500 | 1.5200 | 1.5200 | 51,300 |
| Mar 28, 2024 | 1.6500 | 1.6500 | 1.4900 | 1.5200 | 1.5200 | 150,800 |
| Mar 27, 2024 | 1.8800 | 1.9500 | 1.5800 | 1.6100 | 1.6100 | 174,300 |
| Mar 26, 2024 | 2.1020 | 2.1020 | 1.8600 | 1.9100 | 1.9100 | 138,100 |
| Mar 25, 2024 | 2.0000 | 2.0500 | 1.9600 | 2.0000 | 2.0000 | 142,500 |
| Mar 22, 2024 | 1.9400 | 2.0800 | 1.9400 | 2.0000 | 2.0000 | 210,600 |
| Mar 21, 2024 | 1.9500 | 1.9600 | 1.8800 | 1.9100 | 1.9100 | 100,200 |
| Mar 20, 2024 | 1.8300 | 1.9500 | 1.8300 | 1.8900 | 1.8900 | 67,700 |
| Mar 19, 2024 | 1.8520 | 1.9150 | 1.8000 | 1.8600 | 1.8600 | 61,000 |
| Mar 18, 2024 | 1.9200 | 2.0000 | 1.7550 | 1.8700 | 1.8700 | 257,100 |
| Mar 15, 2024 | 1.8700 | 1.9200 | 1.8600 | 1.9000 | 1.9000 | 108,700 |
| Mar 14, 2024 | 1.9400 | 2.0000 | 1.8800 | 1.9200 | 1.9200 | 85,100 |
| Mar 13, 2024 | 1.8300 | 2.1500 | 1.8300 | 1.9000 | 1.9000 | 222,400 |
| Mar 12, 2024 | 1.8300 | 1.9240 | 1.7600 | 1.8700 | 1.8700 | 104,400 |
| Mar 11, 2024 | 1.8100 | 1.9200 | 1.8100 | 1.8700 | 1.8700 | 105,000 |
| Mar 8, 2024 | 2.0100 | 2.0300 | 1.7600 | 1.8100 | 1.8100 | 115,000 |
| Mar 7, 2024 | 2.0500 | 2.1800 | 2.0400 | 2.0400 | 2.0400 | 110,400 |
| Mar 6, 2024 | 1.9600 | 2.1000 | 1.9600 | 2.0600 | 2.0600 | 66,300 |
| Mar 5, 2024 | 2.0000 | 2.1200 | 1.9400 | 2.0200 | 2.0200 | 83,900 |
| Mar 4, 2024 | 1.9900 | 2.1800 | 1.9900 | 2.0700 | 2.0700 | 106,900 |
| Mar 1, 2024 | 2.1000 | 2.1800 | 2.0200 | 2.0500 | 2.0500 | 190,600 |
| Feb 29, 2024 | 1.8600 | 2.1500 | 1.8600 | 2.1000 | 2.1000 | 232,700 |
| Feb 28, 2024 | 1.8300 | 1.9200 | 1.7800 | 1.9100 | 1.9100 | 128,600 |
| Feb 27, 2024 | 1.8600 | 1.9400 | 1.7200 | 1.8900 | 1.8900 | 210,900 |
| Feb 26, 2024 | 1.7100 | 2.0500 | 1.6900 | 1.7550 | 1.7550 | 212,300 |
| Feb 23, 2024 | 1.7900 | 1.7900 | 1.6600 | 1.6900 | 1.6900 | 102,500 |
| Feb 22, 2024 | 1.7500 | 1.8600 | 1.7050 | 1.8400 | 1.8400 | 101,600 |
| Feb 21, 2024 | 1.8000 | 1.8000 | 1.6500 | 1.7500 | 1.7500 | 82,300 |
| Feb 20, 2024 | 1.8900 | 1.9300 | 1.6500 | 1.8100 | 1.8100 | 83,300 |
| Feb 16, 2024 | 1.9500 | 1.9700 | 1.8450 | 1.8600 | 1.8600 | 72,500 |
| Feb 15, 2024 | 1.6500 | 1.8600 | 1.6500 | 1.8050 | 1.8050 | 52,000 |
| Feb 14, 2024 | 1.7000 | 1.9200 | 1.7000 | 1.7500 | 1.7500 | 100,800 |
| Feb 13, 2024 | 1.9700 | 1.9700 | 1.6700 | 1.6700 | 1.6700 | 43,200 |
| Feb 12, 2024 | 2.2000 | 2.2000 | 1.7500 | 1.8600 | 1.8600 | 63,000 |
| Feb 9, 2024 | 1.7300 | 1.7500 | 1.6300 | 1.6300 | 1.6300 | 31,600 |
| Feb 8, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 400 |
| Feb 7, 2024 | 1.7700 | 1.7700 | 1.7330 | 1.7330 | 1.7330 | 500 |
| Feb 6, 2024 | 1.7900 | 1.7900 | 1.6190 | 1.7700 | 1.7700 | 2,200 |
| Feb 5, 2024 | 1.7700 | 1.8000 | 1.5800 | 1.5800 | 1.5800 | 5,400 |
| Feb 2, 2024 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | 300 |
| Feb 1, 2024 | 1.7200 | 1.7200 | 1.6990 | 1.6990 | 1.6990 | 600 |
| Jan 31, 2024 | 1.6700 | 1.7300 | 1.6300 | 1.7200 | 1.7200 | 3,400 |
| Jan 30, 2024 | 1.6100 | 1.7610 | 1.6100 | 1.7300 | 1.7300 | 4,500 |
| Jan 29, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jan 26, 2024 | 1.6000 | 1.6100 | 1.6000 | 1.6000 | 1.6000 | 1,400 |
| Jan 25, 2024 | 1.6600 | 1.8200 | 1.5800 | 1.6000 | 1.6000 | 12,000 |
| Jan 24, 2024 | 1.6820 | 1.7400 | 1.6600 | 1.6600 | 1.6600 | 18,800 |
| Jan 23, 2024 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | 1.6800 | 1,500 |
| Jan 22, 2024 | 1.7100 | 1.8990 | 1.6700 | 1.7000 | 1.7000 | 9,800 |
| Jan 19, 2024 | 1.7120 | 1.8200 | 1.7120 | 1.8200 | 1.8200 | 1,000 |
| Jan 18, 2024 | 1.6200 | 1.7100 | 1.6190 | 1.6300 | 1.6300 | 1,800 |
| Jan 17, 2024 | 1.5600 | 1.7200 | 1.5600 | 1.5800 | 1.5800 | 10,900 |
| Jan 16, 2024 | 1.8000 | 1.8100 | 1.5600 | 1.5600 | 1.5600 | 4,700 |
| Jan 12, 2024 | 1.6100 | 1.7450 | 1.5500 | 1.7450 | 1.7450 | 28,200 |
| Jan 11, 2024 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | 1.7300 | 2,000 |
| Jan 10, 2024 | 1.8100 | 1.8100 | 1.7200 | 1.8100 | 1.8100 | 10,600 |
| Jan 9, 2024 | 1.7400 | 1.8350 | 1.7200 | 1.7300 | 1.7300 | 3,500 |
| Jan 8, 2024 | 1.8200 | 1.8200 | 1.7210 | 1.7210 | 1.7210 | 3,500 |
| Jan 5, 2024 | 1.8600 | 1.9100 | 1.8520 | 1.8520 | 1.8520 | 4,500 |
| Jan 4, 2024 | 1.7700 | 1.8700 | 1.7400 | 1.8260 | 1.8260 | 17,000 |
| Jan 3, 2024 | 1.8800 | 1.8800 | 1.7500 | 1.7700 | 1.7700 | 2,700 |
| Jan 2, 2024 | 1.7200 | 1.9000 | 1.7000 | 1.7600 | 1.7600 | 13,200 |
| Dec 29, 2023 | 1.9100 | 1.9100 | 1.8000 | 1.8100 | 1.8100 | 4,500 |
| Dec 28, 2023 | 2.0000 | 2.0000 | 1.9000 | 1.9070 | 1.9070 | 12,100 |
| Dec 27, 2023 | 1.8900 | 1.9400 | 1.8900 | 1.8900 | 1.8900 | 5,600 |
| Dec 26, 2023 | 1.9400 | 1.9600 | 1.8900 | 1.8900 | 1.8900 | 2,900 |
| Dec 22, 2023 | 1.8670 | 1.8900 | 1.8000 | 1.8000 | 1.8000 | 7,900 |
| Dec 21, 2023 | 1.9700 | 1.9700 | 1.7220 | 1.7300 | 1.7300 | 2,900 |
| Dec 20, 2023 | 1.9900 | 1.9900 | 1.6800 | 1.7400 | 1.7400 | 30,900 |
| Dec 19, 2023 | 1.8300 | 2.0300 | 1.8300 | 2.0100 | 2.0100 | 17,600 |
| Dec 18, 2023 | 1.8000 | 1.9000 | 1.7900 | 1.7900 | 1.7900 | 4,300 |
| Dec 15, 2023 | 1.7900 | 1.7900 | 1.6780 | 1.7240 | 1.7240 | 8,600 |
| Dec 14, 2023 | 1.6300 | 1.7000 | 1.6050 | 1.6600 | 1.6600 | 3,200 |
| Dec 13, 2023 | 1.7540 | 1.7540 | 1.5500 | 1.6300 | 1.6300 | 2,200 |
| Dec 12, 2023 | 1.6700 | 1.7630 | 1.6700 | 1.7520 | 1.7520 | 3,200 |
| Dec 11, 2023 | 1.6900 | 1.8200 | 1.5100 | 1.6700 | 1.6700 | 13,900 |
| Dec 8, 2023 | 1.6750 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 7,300 |
| Dec 7, 2023 | 1.6300 | 1.6700 | 1.5350 | 1.6700 | 1.6700 | 1,000 |
| Dec 6, 2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 200 |
| Dec 5, 2023 | 1.5300 | 1.6400 | 1.5300 | 1.6400 | 1.6400 | 8,400 |
| Dec 4, 2023 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 4,100 |
| Dec 1, 2023 | 1.5400 | 1.5580 | 1.5100 | 1.5400 | 1.5400 | 9,700 |
| Nov 30, 2023 | 1.5100 | 1.6900 | 1.5100 | 1.5600 | 1.5600 | 3,200 |
| Nov 29, 2023 | 1.5800 | 1.6840 | 1.5100 | 1.5800 | 1.5800 | 5,000 |
| Nov 28, 2023 | 1.7400 | 1.7530 | 1.6900 | 1.7000 | 1.7000 | 1,000 |
| Nov 27, 2023 | 1.6000 | 1.6520 | 1.5810 | 1.6520 | 1.6520 | 3,100 |
| Nov 24, 2023 | 1.7400 | 1.7700 | 1.6520 | 1.7700 | 1.7700 | 11,700 |
| Nov 22, 2023 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 300 |
| Nov 21, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Nov 20, 2023 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 400 |
| Nov 17, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 800 |
| Nov 16, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Nov 15, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 400 |
| Nov 14, 2023 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Nov 13, 2023 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Nov 10, 2023 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 400 |
| Nov 9, 2023 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | 1.5300 | 500 |
| Nov 8, 2023 | 1.6120 | 1.6120 | 1.5500 | 1.5500 | 1.5500 | 2,300 |
| Nov 7, 2023 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 1.5670 | 300 |
| Nov 6, 2023 | 1.5500 | 1.5670 | 1.5500 | 1.5670 | 1.5670 | 1,400 |
| Nov 3, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Nov 2, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Nov 1, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Oct 31, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 100 |
| Oct 30, 2023 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| Oct 27, 2023 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| Oct 26, 2023 | 1.6100 | 1.6100 | 1.5810 | 1.5810 | 1.5810 | 300 |
| Oct 25, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 200 |
| Oct 24, 2023 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.5500 | 1,000 |
| Oct 23, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 300 |
| Oct 20, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 3,300 |
| Oct 19, 2023 | 1.5700 | 1.6250 | 1.5300 | 1.5500 | 1.5500 | 5,200 |
| Oct 18, 2023 | 1.6650 | 1.6650 | 1.5500 | 1.5700 | 1.5700 | 1,200 |
| Oct 17, 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Oct 16, 2023 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | 1.7600 | 800 |
| Oct 13, 2023 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 100 |
| Oct 12, 2023 | 1.5500 | 1.6550 | 1.5500 | 1.6550 | 1.6550 | 500 |
| Oct 11, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Oct 10, 2023 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | 1.7800 | 200 |
| Oct 9, 2023 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 700 |
| Oct 6, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 100 |
| Oct 5, 2023 | 1.5600 | 1.5600 | 1.5410 | 1.5410 | 1.5410 | 600 |
| Oct 4, 2023 | 1.7700 | 1.7700 | 1.5300 | 1.5300 | 1.5300 | 10,800 |
| Oct 3, 2023 | 1.6100 | 1.6200 | 1.5900 | 1.5900 | 1.5900 | 1,100 |
| Oct 2, 2023 | 1.5320 | 1.6330 | 1.5000 | 1.6200 | 1.6200 | 4,100 |
| Sep 29, 2023 | 1.5400 | 1.6400 | 1.5400 | 1.6400 | 1.6400 | 2,000 |
| Sep 28, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 27, 2023 | 1.5600 | 1.6200 | 1.5560 | 1.6000 | 1.6000 | 4,300 |
| Sep 26, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Sep 25, 2023 | 1.6400 | 1.6400 | 1.5800 | 1.5800 | 1.5800 | 4,700 |
| Sep 22, 2023 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | 1.6800 | 1,400 |
| Sep 21, 2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Sep 20, 2023 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | 1.6300 | 300 |
| Sep 19, 2023 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 300 |
| Sep 18, 2023 | 1.7400 | 1.7650 | 1.6300 | 1.6300 | 1.6300 | 2,600 |
| Sep 15, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Sep 14, 2023 | 1.7300 | 1.7400 | 1.6000 | 1.7400 | 1.7400 | 11,400 |
| Sep 13, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 200 |
| Sep 12, 2023 | 1.6700 | 1.7300 | 1.6000 | 1.6000 | 1.6000 | 1,300 |
| Sep 11, 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Sep 8, 2023 | 1.7300 | 1.7300 | 1.6400 | 1.6400 | 1.6400 | 300 |
| Sep 7, 2023 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | 1.6100 | 400 |
| Sep 6, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 800 |
| Sep 5, 2023 | 1.7400 | 1.7400 | 1.6000 | 1.6000 | 1.6000 | 35,300 |
| Sep 1, 2023 | 1.7150 | 1.7150 | 1.6900 | 1.7000 | 1.7000 | 11,100 |
| Aug 31, 2023 | 1.6000 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 16,600 |
| Aug 30, 2023 | 1.6530 | 1.6530 | 1.6000 | 1.6470 | 1.6470 | 7,500 |
| Aug 29, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 100 |
| Aug 28, 2023 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | 1.6500 | 800 |
| Aug 25, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 400 |
| Aug 24, 2023 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | 1.6500 | 1,500 |
| Aug 23, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Aug 22, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Aug 21, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 200 |
| Aug 18, 2023 | 1.6700 | 1.6800 | 1.6700 | 1.6730 | 1.6730 | 1,100 |
| Aug 17, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 16, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 200 |
| Aug 15, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Aug 14, 2023 | 1.6700 | 1.8100 | 1.6700 | 1.8100 | 1.8100 | 700 |
| Aug 11, 2023 | 1.6700 | 1.6890 | 1.6700 | 1.6890 | 1.6890 | 1,200 |
| Aug 10, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 700 |
| Aug 9, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 400 |
| Aug 8, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 300 |
| Aug 7, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 600 |
| Aug 4, 2023 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | 1.6800 | 1,000 |
| Aug 3, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 500 |
| Aug 2, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 100 |
| Aug 1, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 100 |
| Jul 31, 2023 | 1.7200 | 1.7200 | 1.6900 | 1.6900 | 1.6900 | 900 |
| Jul 28, 2023 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 100 |
| Jul 27, 2023 | 1.7000 | 1.7550 | 1.7000 | 1.7350 | 1.7350 | 1,700 |
| Jul 26, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Jul 25, 2023 | 1.7650 | 1.7650 | 1.7300 | 1.7300 | 1.7300 | 900 |
| Jul 24, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jul 21, 2023 | 1.8180 | 1.8500 | 1.8180 | 1.8500 | 1.8500 | 400 |
| Jul 20, 2023 | 1.9200 | 1.9200 | 1.7300 | 1.7400 | 1.7400 | 5,300 |
| Jul 19, 2023 | 1.7900 | 1.9200 | 1.7900 | 1.9200 | 1.9200 | 400 |
| Jul 18, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1,200 |
| Jul 17, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 600 |
| Jul 14, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 100 |
| Jul 13, 2023 | 1.8000 | 1.9250 | 1.8000 | 1.8500 | 1.8500 | 1,700 |
| Jul 12, 2023 | 1.8500 | 2.0000 | 1.7300 | 1.7300 | 1.7300 | 1,300 |
| Jul 11, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 100 |
| Jul 10, 2023 | 1.9900 | 1.9900 | 1.7700 | 1.7700 | 1.7700 | 1,700 |
| Jul 7, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jul 6, 2023 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | 1.7500 | 1,500 |
| Jul 5, 2023 | 1.7500 | 2.0000 | 1.7100 | 1.7500 | 1.7500 | 5,000 |
| Jul 3, 2023 | 1.8200 | 1.8200 | 1.6500 | 1.6500 | 1.6500 | 3,100 |
| Jun 30, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 900 |
| Jun 29, 2023 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jun 28, 2023 | 1.8700 | 1.9980 | 1.7100 | 1.7100 | 1.7100 | 5,100 |
| Jun 27, 2023 | 1.7200 | 1.8900 | 1.6800 | 1.7100 | 1.7100 | 11,800 |
| Jun 26, 2023 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | 1.6900 | 22,600 |
| Jun 23, 2023 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 1,100 |
| Jun 22, 2023 | 2.1300 | 2.1570 | 1.8000 | 2.0200 | 2.0200 | 13,500 |
| Jun 21, 2023 | 1.9700 | 2.3500 | 1.8500 | 1.8500 | 1.8500 | 48,600 |
| Jun 20, 2023 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 2,000 |
| Jun 16, 2023 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 300 |
| Jun 15, 2023 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | 1.8800 | 600 |
| Jun 14, 2023 | 1.8100 | 1.9800 | 1.8100 | 1.8500 | 1.8500 | 38,900 |
| Jun 13, 2023 | 1.8100 | 1.8200 | 1.7400 | 1.7400 | 1.7400 | 2,200 |
| Jun 12, 2023 | 1.7700 | 1.9000 | 1.7500 | 1.7500 | 1.7500 | 2,000 |
| Jun 9, 2023 | 1.7700 | 1.7800 | 1.7600 | 1.7600 | 1.7600 | 1,300 |
| Jun 8, 2023 | 1.9800 | 1.9800 | 1.7500 | 1.7700 | 1.7700 | 4,500 |
| Jun 7, 2023 | 1.9900 | 1.9900 | 1.9550 | 1.9550 | 1.9550 | 2,500 |
| Jun 6, 2023 | 1.9960 | 1.9960 | 1.7500 | 1.7500 | 1.7500 | 1,300 |
| Jun 5, 2023 | 1.8400 | 2.0200 | 1.7500 | 2.0200 | 2.0200 | 4,400 |
| Jun 2, 2023 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 700 |
| Jun 1, 2023 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 600 |
| May 31, 2023 | 1.7900 | 1.7900 | 1.7100 | 1.7300 | 1.7300 | 2,800 |
| May 30, 2023 | 1.7100 | 1.8400 | 1.7100 | 1.8400 | 1.8400 | 3,700 |
| May 26, 2023 | 1.7400 | 1.7890 | 1.7150 | 1.7890 | 1.7890 | 4,200 |
| May 25, 2023 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | 1.8000 | 400 |
| May 24, 2023 | 1.8000 | 1.8200 | 1.6900 | 1.7100 | 1.7100 | 1,400 |
| May 23, 2023 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| May 22, 2023 | 1.7300 | 1.7410 | 1.7200 | 1.7200 | 1.7200 | 1,400 |
| May 19, 2023 | 1.8310 | 1.8600 | 1.7200 | 1.7200 | 1.7200 | 3,300 |
| May 18, 2023 | 1.7380 | 1.9100 | 1.7380 | 1.9100 | 1.9100 | 1,400 |
| May 17, 2023 | 1.8700 | 1.8700 | 1.7100 | 1.7100 | 1.7100 | 1,700 |
| May 16, 2023 | 1.7000 | 1.8100 | 1.7000 | 1.7500 | 1.7500 | 900 |
| May 15, 2023 | 1.9900 | 2.0000 | 1.7700 | 1.7700 | 1.7700 | 2,400 |
| May 12, 2023 | 2.3850 | 2.3850 | 1.5390 | 1.8700 | 1.8700 | 25,000 |
| May 11, 2023 | 2.3900 | 2.4100 | 2.3900 | 2.4100 | 2.4100 | 1,500 |
| May 10, 2023 | 2.2900 | 2.4500 | 2.1200 | 2.4400 | 2.4400 | 1,900 |
| May 9, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 300 |
| May 8, 2023 | 2.1700 | 2.2400 | 2.1700 | 2.1800 | 2.1800 | 2,600 |
| May 5, 2023 | 2.3500 | 2.3500 | 2.1030 | 2.2300 | 2.2300 | 2,000 |
| May 4, 2023 | 2.2930 | 2.4600 | 2.2100 | 2.2310 | 2.2310 | 3,000 |
| May 3, 2023 | 2.0970 | 2.2300 | 2.0890 | 2.2300 | 2.2300 | 5,900 |
| May 2, 2023 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | 2.1000 | 800 |
| May 1, 2023 | 2.0400 | 2.0550 | 2.0300 | 2.0550 | 2.0550 | 500 |
| Apr 28, 2023 | 2.1000 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 2,500 |
| Apr 27, 2023 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | 2.0700 | 1,000 |
| Apr 26, 2023 | 2.0400 | 2.0650 | 2.0400 | 2.0650 | 2.0650 | 400 |
| Apr 25, 2023 | 2.0900 | 2.0900 | 2.0200 | 2.0200 | 2.0200 | 1,400 |
Related Tickers
VIDE Video Display Corporation
1.0500
0.00%
LNVGF Lenovo Group Limited
1.0500
-0.94%
C3RY.DE Cherry SE
1.9580
-3.31%
SGE Strong Global Entertainment, Inc.
1.1700
-10.00%
UAVS AgEagle Aerial Systems, Inc.
0.7600
+2.77%
DRO.AX DroneShield Limited
0.8350
-10.22%
MKFG Markforged Holding Corporation
0.6800
0.00%
RCAT Red Cat Holdings, Inc.
1.5200
+26.67%
EBON Ebang International Holdings Inc.
7.79
-2.14%
QBTS D-Wave Quantum Inc.
1.5200
-1.94%