AGN - Allergan plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGN190823C001575002019-08-16 10:09AM EDT157.502.000.000.000.00-400.00%
AGN190823C001600002019-08-19 3:42PM EDT160.000.900.000.000.00-5601.56%
AGN190823C001625002019-08-13 12:34PM EDT162.500.400.000.000.00-1106.25%
AGN190823C001650002019-08-16 3:42PM EDT165.000.020.000.000.00-406.25%
AGN190823C001675002019-08-09 3:11PM EDT167.500.650.000.000.00-1012.50%
AGN190823C001700002019-08-16 3:42PM EDT170.000.090.000.000.00-2012.50%
AGN190823C001725002019-07-31 9:37AM EDT172.500.180.000.000.00--012.50%
AGN190823C001750002019-07-11 10:48AM EDT175.000.500.011.300.00--6972.66%
AGN190823C001775002019-08-13 10:41AM EDT177.500.100.000.000.00-1025.00%
AGN190823C001900002019-07-05 10:03AM EDT190.000.220.000.050.00-1167.58%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGN190823P001390002019-08-19 12:03AM EDT139.000.09-0.000.00--025.00%
AGN190823P001400002019-08-19 12:03AM EDT140.000.11-0.000.00--025.00%
AGN190823P001500002019-07-24 3:44PM EDT150.000.600.000.000.00-1012.50%
AGN190823P001525002019-08-16 1:20PM EDT152.500.210.000.000.00-13012.50%
AGN190823P001550002019-08-16 12:09PM EDT155.000.500.000.000.00-206.25%
AGN190823P001575002019-08-09 11:27AM EDT157.501.500.000.000.00-203.13%
AGN190823P001600002019-08-19 10:43AM EDT160.001.200.000.000.00-100.00%
AGN190823P001625002019-08-13 2:45PM EDT162.503.700.000.000.00-500.00%
AGN190823P001650002019-08-02 3:36PM EDT165.005.120.000.000.00-200.00%
AGN190823P001675002019-07-25 9:38AM EDT167.507.400.000.000.00-800.00%
AGN190823P001850002019-07-05 3:45PM EDT185.0017.4523.8528.500.00-8891.99%