AGN - Allergan plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGN200124C001850002019-12-13 9:47AM EST185.007.507.5511.000.00-1061.79%
AGN200124C001900002020-01-15 11:03AM EST190.004.801.855.350.00-11336.55%
AGN200124C001925002020-01-16 11:31AM EST192.502.800.212.670.00-2624.24%
AGN200124C001950002020-01-16 3:29PM EST195.001.140.000.650.00-121914.38%
AGN200124C001975002020-01-16 2:23PM EST197.500.750.002.170.00-102038.43%
AGN200124C002000002020-01-09 3:56PM EST200.000.400.001.350.00-12236.74%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGN200124P001650002020-01-17 12:09PM EST165.000.090.011.81-0.41-82.00%-484.77%
AGN200124P001675002020-01-17 12:09PM EST167.500.100.001.830.00--3078.61%
AGN200124P001700002020-01-15 11:10AM EST170.000.110.001.870.00--1572.75%
AGN200124P001750002019-12-16 12:11AM EST175.001.200.001.750.00--058.89%
AGN200124P001800002020-01-16 3:13PM EST180.000.080.002.060.00-899063.53%
AGN200124P001900002020-01-17 10:05AM EST190.000.380.002.51-0.50-56.82%2012534.97%
AGN200124P001925002020-01-17 3:53PM EST192.500.660.082.47-0.14-17.50%361024.05%