Advertisement
U.S. markets close in 5 hours 35 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGNC
9.26+0.06+0.60%USD10:25AM EDT5.581M-11.154M6.439B
BAC
38.16+0.43+1.14%USD10:25AM EDT7.868M-41.029M300.201B
C
61.90+0.95+1.57%USD10:25AM EDT3.005M-16.18M118.078B
CIM
4.1860+0.0760+1.85%USD10:24AM EDT129,361-1.929M1.01B
CSCO
48.19+0.05+0.09%USD10:25AM EDT1.618M-19.841M195.11B
DELL
119.52+3.98+3.44%USD10:25AM EDT1.253M-7.914M85.312B
F
12.880.000.00%USD10:25AM EDT16.647M-53.989M51.18B
GE
157.67+7.48+4.98%USD10:25AM EDT4.625M-8.454M172.376B
HD
337.24+1.13+0.34%USD10:25AM EDT337,983-3.398M334.215B
HPQ
27.73+0.02+0.09%USD10:25AM EDT419,524-7.917M27.128B
INTC
34.37-0.04-0.12%USD10:25AM EDT7.074M-48.762M146.309B
MSFT
406.83+5.87+1.46%USD10:25AM EDT3.336M-21.474M3.023T
MU
111.57+2.45+2.25%USD10:25AM EDT4.289M-22.234M123.555B
NLY
18.50+0.17+0.95%USD10:25AM EDT568,986-3.583M9.261B
PFE
26.35+0.09+0.36%USD10:25AM EDT3.739M-42.882M149.236B
QQQ
423.07+4.25+1.01%USD10:25AM EDT11.195M-45.796M166.309B
RIMM
----6:07PM EDT----
SD
14.69+0.01+0.07%USD10:24AM EDT9,664-459,519545.011M
SIRI
3.1600+0.0300+0.96%USD10:25AM EDT2.283M-15.549M12.155B
VOD
8.69+0.07+0.81%USD10:24AM EDT1.182M-8.885M23.533B
VXX
13.93-0.34-2.39%USD10:24AM EDT2.512M-16.04M-
WFT
---------