Advertisement
U.S. markets close in 1 hour 9 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGNC
9.22-0.14-1.50%USD2:51PM EDT13.883M-11.21M6.641B
BAC
37.81-0.51-1.33%USD2:51PM EDT25.602M-40.791M297.446B
C
61.66-0.81-1.30%USD2:51PM EDT7.657M-16.14M117.61B
CIM
4.1250-0.0350-0.84%USD2:50PM EDT683,014-1.914M996.274M
CSCO
48.17-0.17-0.36%USD2:51PM EDT8.192M-19.723M195.07B
DELL
124.16+3.96+3.29%USD2:50PM EDT4.812M-7.987M88.624B
F
12.77-0.18-1.35%USD2:51PM EDT54.751M-54.453M50.763B
GE
160.86+1.67+1.05%USD2:51PM EDT3.827M-8.66M176.079B
HD
331.62-1.39-0.42%USD2:51PM EDT1.988M-3.417M328.646B
HPQ
28.05-0.06-0.20%USD2:50PM EDT2.711M-8.004M27.442B
INTC
34.97+0.47+1.38%USD2:51PM EDT36.804M-48.21M148.884B
MSFT
396.36-12.70-3.10%USD2:51PM EDT26.084M-21.23M2.945T
MU
111.95+0.17+0.15%USD2:51PM EDT11.161M-22.277M123.97B
NLY
18.65+0.07+0.35%USD2:51PM EDT3.906M-3.591M9.331B
PFE
25.40-0.88-3.33%USD2:51PM EDT31.406M-42.212M143.8B
QQQ
422.99-3.52-0.83%USD2:51PM EDT41.558M-45.815M166.277B
SD
14.57-0.09-0.61%USD2:44PM EDT89,374-449,853540.559M
SIRI
3.0050-0.1550-4.91%USD2:51PM EDT23.037M-15.729M11.559B
T
16.55-0.26-1.55%USD2:51PM EDT29.707M-38.129M118.72B
TZA
20.77+0.59+2.95%USD2:50PM EDT19.566M-23.033M-
VOD
8.59-0.07-0.87%USD2:50PM EDT2.084M-8.859M23.248B
VXX
13.99+0.42+3.10%USD2:50PM EDT18.931M-16.187M-
WFT
---------
WU
13.26-0.33-2.44%USD2:51PM EDT5.539M-4.448M4.513B