Advertisement
U.S. markets close in 5 hours 30 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGNC
9.85+0.06+0.66%USD10:30AM EDT2.777M-12.06M6.856B
BAC
37.54-0.27-0.71%USD10:30AM EDT5.746M-40.897M296.215B
C
62.97+0.22+0.35%USD10:30AM EDT2.812M-17.332M120.605B
CIM
4.6150+0.0750+1.65%USD10:27AM EDT201,027-2.032M1.114B
CSCO
49.94+0.17+0.34%USD10:30AM EDT1.862M-19.838M202.217B
DELL
113.83+2.15+1.93%USD10:30AM EDT1.109M-6.734M81.251B
F
13.19+0.13+0.99%USD10:30AM EDT10.952M-54.32M52.412B
GE
176.13-3.99-2.22%USD10:30AM EDT1.975M-5.976M192.558B
HD
381.61-4.29-1.11%USD10:30AM EDT715,671-3.277M378.177B
HPQ
30.05-0.08-0.25%USD10:29AM EDT751,226-8.513M29.398B
INTC
44.51+0.74+1.69%USD10:30AM EDT11.352M-44.957M188.188B
MSFT
420.58-0.85-0.20%USD10:30AM EDT2.979M-22.881M3.125T
MU
118.31-0.83-0.69%USD10:30AM EDT6.182M-18.755M131.011B
NLY
19.52+0.08+0.43%USD10:29AM EDT560,354-3.759M9.763B
PFE
27.84+0.06+0.23%USD10:30AM EDT5.962M-43.666M157.673B
QQQ
444.46-0.37-0.08%USD10:30AM EDT7.071M-45.076M174.717B
SD
14.53+0.02+0.14%USD10:25AM EDT27,351-514,721539.075M
SIRI
3.8850-0.0150-0.38%USD10:29AM EDT2.175M-13.953M14.928B
T
17.55+0.00+0.02%USD10:30AM EDT5.787M-38.863M125.56B
TZA
16.73-0.21-1.24%USD10:30AM EDT6.879M-21.784M-
VOD
8.90+0.07+0.85%USD10:30AM EDT1.937M-8.674M24.115B
VXX
12.86+0.09+0.70%USD10:30AM EDT2.002M-12.157M-
WFT
---------
WU
13.98+0.27+1.93%USD10:30AM EDT372,274-4.743M4.782B