U.S. Markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
21.17+0.11 (+0.55%)
At close: 4:00PM EDT

21.23 0.06 (0.28%)
After hours: 4:55PM EDT

People also watch
NLYCIMIVRCYSARR
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170728C000205002017-07-21 11:56PM EDT20.500.770.550.950.00-101089.65%
AGNC170728C000210002017-07-26 3:59PM EDT21.000.220.160.310.0315.79%31735234.38%
AGNC170728C000215002017-07-26 3:54PM EDT21.500.040.030.040.00-21482123.83%
AGNC170728C000220002017-07-20 3:47PM EDT22.000.020.000.010.00-1218131.25%
AGNC170728C000225002017-07-10 10:04AM EDT22.500.010.000.040.00-422751.56%
AGNC170728C000230002017-07-07 11:50PM EDT23.000.010.000.020.00-2057.81%
AGNC170728C000240002017-07-07 1:52PM EDT24.000.010.000.02-0.38-97.44%61081.25%
AGNC170728C000245002017-07-07 11:50PM EDT24.500.010.000.310.00-40164.06%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170728P000200002017-07-25 9:30AM EDT20.000.050.000.040.00-14250.00%
AGNC170728P000205002017-07-26 9:43AM EDT20.500.060.000.10-0.04-40.00%15454.30%
AGNC170728P000210002017-07-26 3:44PM EDT21.000.220.090.26-0.05-18.52%4645554.30%
AGNC170728P000215002017-07-26 1:45PM EDT21.500.520.440.66-0.13-20.00%5022057.42%
AGNC170728P000220002017-07-26 3:10PM EDT22.000.990.661.22-0.18-15.38%1022361.72%
AGNC170728P000225002017-07-05 9:44AM EDT22.500.870.872.740.00-13155.66%