AGNC - AGNC Investment Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC180427C000170002018-04-20 11:52PM EDT17.001.750.013.950.00-10104.30%
AGNC180427C000185002018-04-23 1:00PM EDT18.500.330.310.37+0.02+6.45%37231224.61%
AGNC180427C000190002018-04-23 3:03PM EDT19.000.060.040.08+0.01+20.00%8311,02620.70%
AGNC180427C000195002018-04-13 1:18PM EDT19.500.040.000.04+0.01+33.33%2010331.25%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC180427P000170002018-04-13 11:52PM EDT17.000.040.010.070.00-10065.63%
AGNC180427P000175002018-04-18 10:28AM EDT17.500.030.020.110.00-1057.81%
AGNC180427P000180002018-04-23 11:37AM EDT18.000.050.030.12-0.10-66.67%12448051.56%
AGNC180427P000190002018-04-19 1:16PM EDT19.000.530.530.560.00-101354.69%