U.S. Markets closed

AGNC Investment Corp. (AGNC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
22.21+0.05 (+0.23%)
At close: 4:00PM EDT
People also watch
NLYCIMIVRCYSHTS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170630C000200002017-06-13 10:42AM EDT20.001.311.953.000.00-151793.36%
AGNC170630C000205002017-06-22 2:27PM EDT20.501.601.581.770.138.84%715648.05%
AGNC170630C000210002017-06-16 2:45PM EDT21.001.051.011.140.3652.17%1633470.00%
AGNC170630C000215002017-06-22 3:09PM EDT21.500.700.581.410.50250.00%607551.17%
AGNC170630C000220002017-06-22 9:37AM EDT22.000.150.170.220.0550.00%8946.25%
AGNC170630C000225002017-06-16 11:45PM EDT22.500.040.010.080.00-8816.80%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170630P000200002017-06-23 12:57PM EDT20.000.010.000.02-0.14-93.33%51146.88%
AGNC170630P000205002017-06-05 3:56PM EDT20.500.180.020.130.00-12427251.17%
AGNC170630P000210002017-06-19 1:52PM EDT21.000.020.000.04-0.12-85.71%510633.20%
AGNC170630P000215002017-06-23 11:56AM EDT21.500.040.000.04-0.10-71.43%402922.27%
AGNC170630P000220002017-06-23 3:40PM EDT22.000.110.080.13-0.09-45.00%329219.34%