U.S. Markets closed

AGNC Investment Corp. (AGNC)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.16+0.16 (+0.76%)
At close: 4:00PM EDT
People also watch
NLYCIMIVRCYSARR
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170728C000205002017-07-21 11:56PM EDT20.500.770.550.950.00-101052.54%
AGNC170728C000210002017-07-21 2:48PM EDT21.000.260.260.290.0736.84%6230018.56%
AGNC170728C000215002017-07-19 2:23PM EDT21.500.070.000.080.00-8564518.95%
AGNC170728C000220002017-07-20 3:47PM EDT22.000.020.000.010.00-1218117.97%
AGNC170728C000225002017-07-10 10:04AM EDT22.500.010.000.040.00-422735.16%
AGNC170728C000230002017-07-07 11:50PM EDT23.000.010.000.020.00-2038.28%
AGNC170728C000240002017-07-07 1:52PM EDT24.000.010.000.02-0.38-97.44%61053.13%
AGNC170728C000245002017-07-07 11:50PM EDT24.500.010.000.310.00-4095.12%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170728P000200002017-07-21 12:44PM EDT20.000.040.000.06-0.01-20.00%41137.89%
AGNC170728P000205002017-07-21 11:56PM EDT20.500.080.030.100.00-22231.06%
AGNC170728P000210002017-07-21 3:45PM EDT21.000.230.200.25-0.10-30.30%918330.08%
AGNC170728P000215002017-07-21 2:41PM EDT21.500.580.540.600.2681.25%1221037.31%
AGNC170728P000220002017-07-21 1:43PM EDT22.001.020.981.070.4270.00%3021350.00%
AGNC170728P000225002017-07-05 9:44AM EDT22.500.870.872.740.00-1389.06%