U.S. Markets close in 3 hrs 44 mins

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.375+0.015 (+0.070%)
As of 12:16PM EDT. Market open.
People also watch
NLYCIMIVRCYSARR
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170922C000205002017-09-18 11:40AM EDT20.500.680.062.950.00-1012163.09%
AGNC170922C000210002017-09-20 1:17PM EDT21.000.590.230.650.00-585069.92%
AGNC170922C000215002017-09-20 3:54PM EDT21.500.100.000.070.00-15651719.34%
AGNC170922C000220002017-09-19 1:57PM EDT22.000.030.000.050.00-1338.28%
AGNC170922C000240002017-09-21 11:58AM EDT24.000.700.000.020.00-4476.56%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170922P000200002017-08-18 11:50PM EDT20.000.080.030.120.00-1078.13%
AGNC170922P000205002017-09-13 10:46AM EDT20.500.050.000.360.00-303180.86%
AGNC170922P000210002017-09-18 10:57AM EDT21.000.030.010.030.00-512223.44%
AGNC170922P000215002017-09-20 2:05PM EDT21.500.100.050.240.00-10426126.95%
AGNC170922P000220002017-09-13 1:39PM EDT22.001.000.661.050.00-24974.80%