AGNC - AGNC Investment Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC180525C000185002018-05-21 9:30AM EDT18.500.750.560.650.00-1128.52%
AGNC180525C000190002018-05-22 10:28AM EDT19.000.200.120.16+0.07+53.85%28981711.91%
AGNC180525C000195002018-05-22 9:38AM EDT19.500.010.000.01-0.01-50.00%158313.67%
AGNC180525C000200002018-05-14 10:30AM EDT20.000.020.000.03+0.01+100.00%11033.20%
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC180525P000170002018-04-27 1:01PM EDT17.000.180.000.800.00-88154.69%
AGNC180525P000180002018-04-24 3:09PM EDT18.000.090.000.190.00-10157.81%
AGNC180525P000185002018-05-21 10:03AM EDT18.500.020.000.070.00-808534.77%
AGNC180525P000190002018-05-22 3:50PM EDT19.000.030.020.06-0.01-25.00%9015013.28%
AGNC180525P000195002018-05-08 2:12PM EDT19.500.700.004.750.00-117270.70%