U.S. Markets closed

AGNC Investment Corp. (AGNC)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.69-0.59 (-2.63%)
At close: 4:00PM EDT

21.71 0.01 (0.05%)
After hours: 5:51PM EDT

People also watch
NLYCIMIVRCYSHTS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170630C000200002017-06-26 10:06AM EDT20.002.130.453.150.8262.60%151770.31%
AGNC170630C000205002017-06-27 2:43PM EDT20.501.441.161.25-0.16-10.00%10014944.92%
AGNC170630C000210002017-06-27 2:43PM EDT21.000.770.660.75-0.49-38.89%20334130.47%
AGNC170630C000215002017-06-22 3:09PM EDT21.500.700.581.410.50250.00%607599.22%
AGNC170630C000220002017-06-27 11:21AM EDT22.000.050.000.03-0.24-82.76%2912714.06%
AGNC170630C000225002017-06-16 11:45PM EDT22.500.040.010.080.00-8837.11%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170630P000200002017-06-23 12:57PM EDT20.000.010.000.02-0.14-93.33%51146.88%
AGNC170630P000205002017-06-27 11:25AM EDT20.500.020.000.02-0.16-88.89%12027235.16%
AGNC170630P000210002017-06-19 1:52PM EDT21.000.020.000.04-0.12-85.71%510627.74%
AGNC170630P000215002017-06-27 3:17PM EDT21.500.060.080.130.0250.00%376923.63%
AGNC170630P000220002017-06-27 3:59PM EDT22.000.450.450.530.40800.00%5528039.06%