U.S. Markets open in 24 mins.

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
21.36-0.08 (-0.37%)
At close: 4:00PM EDT
People also watch
NLYCIMIVRCYSARR
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170922C000205002017-09-18 11:40AM EDT20.500.680.000.000.00-10120.00%
AGNC170922C000210002017-09-20 1:17PM EDT21.000.590.000.000.00-58500.00%
AGNC170922C000215002017-09-20 3:54PM EDT21.500.100.000.000.00-1565173.13%
AGNC170922C000220002017-09-19 1:57PM EDT22.000.030.000.000.00-1312.50%
AGNC170922C000240002017-09-21 8:43AM EDT24.000.700.000.000.00-4450.00%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170922P000200002017-08-18 11:50PM EDT20.000.080.030.120.00-1077.73%
AGNC170922P000205002017-09-13 10:46AM EDT20.500.050.000.360.00-303180.08%
AGNC170922P000210002017-09-18 10:57AM EDT21.000.030.000.000.00-51226.25%
AGNC170922P000215002017-09-20 2:05PM EDT21.500.100.000.000.00-1042610.00%
AGNC170922P000220002017-09-13 1:39PM EDT22.001.000.661.050.00-24973.05%