U.S. Markets close in 1 hr 27 mins

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.415-0.085 (-0.395%)
As of 2:33PM EDT. Market open.
People also watch
NLYCIMIVRCYSARR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170818C000195002017-08-17 2:13PM EDT19.502.011.871.990.00-313170.31%
AGNC170818C000200002017-08-14 10:30AM EDT20.001.511.381.460.00-20420469.53%
AGNC170818C000205002017-08-11 12:28PM EDT20.500.800.790.92+0.07+9.59%31031.25%
AGNC170818C000210002017-08-17 10:46AM EDT21.000.420.390.47-0.08-16.00%221931.25%
AGNC170818C000215002017-08-17 2:03PM EDT21.500.030.020.06-0.07-70.00%6980715.24%
AGNC170818C000220002017-08-16 10:53AM EDT22.000.010.000.010.00-92,11723.44%
AGNC170818C000230002017-07-05 10:43AM EDT23.000.050.000.030.00-3015054.69%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170818P000180002017-07-07 11:50PM EDT18.000.040.000.040.00-150123.44%
AGNC170818P000190002017-07-21 11:56PM EDT19.000.030.000.060.00-305298.44%
AGNC170818P000200002017-08-14 10:50AM EDT20.000.010.000.020.00-11850.00%
AGNC170818P000205002017-08-09 3:53PM EDT20.500.020.000.040.00-106248.44%
AGNC170818P000210002017-08-15 10:51AM EDT21.000.020.000.030.00-575025.00%
AGNC170818P000215002017-08-16 2:29PM EDT21.500.040.080.130.00-15612.70%
AGNC170818P000220002017-08-16 3:41PM EDT22.000.490.540.630.00-505735.55%
AGNC170818P000230002017-07-12 1:19PM EDT23.001.561.531.640.00-1374.22%
AGNC170818P000240002017-07-07 11:50PM EDT24.002.522.732.880.00-1818155.08%
AGNC170818P000250002017-07-07 11:50PM EDT25.003.553.553.900.00-8282165.63%
AGNC170818P000260002017-07-07 11:50PM EDT26.004.554.554.900.00-1616194.53%