U.S. Markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
21.60+0.20 (+0.93%)
At close: 4:00PM EDT
People also watch
NLYCIMIVRCYSARR
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170929C000200002017-09-15 11:48PM EDT20.001.050.771.290.00-1001000.00%
AGNC170929C000205002017-09-22 11:44AM EDT20.501.010.941.24+0.11+12.22%32247.66%
AGNC170929C000210002017-09-18 10:04AM EDT21.000.290.430.730.00-204032.23%
AGNC170929C000215002017-09-22 2:59PM EDT21.500.130.070.17+0.05+62.50%17728510.16%
AGNC170929C000220002017-09-20 12:00PM EDT22.000.020.000.030.00-111613.67%
AGNC170929C000225002017-09-22 11:44PM EDT22.500.900.000.800.00-4068.16%
AGNC170929C000230002017-08-25 11:55PM EDT23.000.100.000.180.00-2257.42%
AGNC170929C000285002017-08-11 5:00PM EDT28.500.010.000.270.00-55144.53%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170929P000170002017-08-25 11:55PM EDT17.001.020.000.030.00-10089.06%
AGNC170929P000200002017-09-13 2:31PM EDT20.000.040.000.180.00-33352.73%
AGNC170929P000205002017-08-25 11:55PM EDT20.500.090.060.110.00-2043.36%
AGNC170929P000210002017-09-22 3:14PM EDT21.000.040.000.03-0.05-55.56%255318.75%
AGNC170929P000215002017-09-22 1:36PM EDT21.500.120.000.18-0.20-62.50%156320.51%
AGNC170929P000220002017-08-18 11:50PM EDT22.001.000.821.200.00-5571.29%