U.S. Markets close in 4 hrs.
Stocks To Watch

Target soars on sales rebound, Urban Outfitters surges on beat, Apple eyes Hollywood

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.57+0.09 (+0.42%)
As of 12:00PM EDT. Market open.
People also watch
NLYCIMIVRCYSARR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170818C000195002017-08-16 11:42AM EDT19.502.012.032.190.00-313174.22%
AGNC170818C000200002017-08-14 10:30AM EDT20.001.511.561.650.00-20420457.03%
AGNC170818C000205002017-08-11 12:28PM EDT20.500.800.790.92+0.07+9.59%3100.00%
AGNC170818C000210002017-08-15 10:49AM EDT21.000.420.570.660.00-122437.70%
AGNC170818C000215002017-08-16 11:41AM EDT21.500.140.110.16+0.06+75.00%196715.63%
AGNC170818C000220002017-08-16 10:53AM EDT22.000.010.000.01-0.02-66.67%92,11714.84%
AGNC170818C000230002017-07-05 10:43AM EDT23.000.050.000.030.00-3015047.66%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC170818P000180002017-07-07 11:50PM EDT18.000.040.000.040.00-150104.69%
AGNC170818P000190002017-07-21 11:56PM EDT19.000.030.000.060.00-305283.59%
AGNC170818P000200002017-08-14 10:50AM EDT20.000.010.000.020.00-11850.78%
AGNC170818P000205002017-08-09 3:53PM EDT20.500.020.000.040.00-106243.75%
AGNC170818P000210002017-08-15 10:51AM EDT21.000.020.000.030.00-575025.39%
AGNC170818P000215002017-08-15 11:05AM EDT21.500.170.040.070.00-45612.89%
AGNC170818P000220002017-08-14 2:26PM EDT22.000.600.340.530.00-508133.20%
AGNC170818P000230002017-07-12 1:19PM EDT23.001.561.531.640.00-1377.73%
AGNC170818P000240002017-07-07 11:50PM EDT24.002.522.732.880.00-1818148.83%
AGNC170818P000250002017-07-07 11:50PM EDT25.003.553.553.900.00-8282164.84%
AGNC170818P000260002017-07-07 11:50PM EDT26.004.554.554.900.00-1616191.41%