Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 10 | 21 |
- | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 10 | 12 |
1.63 | 0.00 | - | - | 8 | 8.00 | 0.01 | -0.01 | -50.00% | 10 | 122 |
- | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 115 | 162 |
0.60 | -0.29 | -32.58% | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 200 | 838 |
0.14 | -0.09 | -39.13% | 268 | 3,272 | 9.50 | 0.05 | 0.00 | - | 1,668 | 1,461 |
0.01 | -0.01 | -50.00% | 275 | 7,644 | 10.00 | 0.41 | +0.04 | +10.81% | 504 | 579 |
0.01 | -0.01 | -50.00% | 16 | 150 | 10.50 | 1.15 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | - | 5 | 11.00 | 1.35 | +0.02 | +1.50% | 1 | 13 |
- | - | - | - | - | 11.50 | 1.66 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 2 | 57 | 12.50 | - | - | - | - | - |