U.S. Markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.32+0.11 (+0.60%)
At close: 4:00PM EDT

18.30 -0.02 (-0.11%)
After hours: 7:40PM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC210618C000110002020-11-02 4:34PM EDT11.003.000.000.000.00--00.00%
AGNC210618C000120002020-10-19 4:36PM EDT12.002.190.000.000.00--00.00%
AGNC210618C000130002020-10-22 2:39PM EDT13.001.230.000.000.00--00.00%
AGNC210618C000140002020-11-10 3:34PM EDT14.001.250.000.000.00-1900.00%
AGNC210618C000150002020-11-10 4:18PM EDT15.000.770.000.000.00-1,06500.00%
AGNC210618C000160002020-11-10 4:13PM EDT16.000.440.000.000.00-700.00%
AGNC210618C000170002020-11-10 12:16PM EDT17.000.170.000.000.00-6100.00%
AGNC210618C000180002020-11-10 12:56PM EDT18.000.100.000.000.00-100.00%
AGNC210618C000190002020-11-09 3:28PM EDT19.000.060.000.000.00-1503.13%
AGNC210618C000220002020-10-29 9:52AM EDT22.000.010.000.000.00-2012.50%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC210618P000070002020-11-02 12:36PM EDT7.000.060.000.000.00--050.00%
AGNC210618P000080002020-11-03 10:59AM EDT8.000.070.000.000.00--050.00%
AGNC210618P000090002020-11-04 12:18PM EDT9.000.100.000.000.00--050.00%
AGNC210618P000100002020-11-06 2:24PM EDT10.000.160.000.000.00-200050.00%
AGNC210618P000120002020-11-05 10:30AM EDT12.000.500.000.000.00--025.00%
AGNC210618P000130002020-11-10 4:39PM EDT13.000.640.000.000.00-11025.00%
AGNC210618P000140002020-11-10 4:02PM EDT14.001.040.000.000.00-39025.00%
AGNC210618P000170002020-10-22 11:55AM EDT17.004.080.000.000.00--06.25%
AGNC210618P000180002020-10-19 12:41PM EDT18.004.770.000.000.00--01.56%
AGNC210618P000190002020-10-19 12:40PM EDT19.005.750.000.000.00--00.00%