AGNC - AGNC Investment Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC190719C000100002019-07-15 1:20PM EDT10.007.357.300.000.00--00.00%
AGNC190719C000140002019-06-17 11:53AM EDT14.002.933.353.450.00-500165.63%
AGNC190719C000160002019-07-12 3:47PM EDT16.001.261.251.530.00-13868.75%
AGNC190719C000165002019-07-16 12:41PM EDT16.500.860.830.980.00-2655.47%
AGNC190719C000170002019-07-17 10:46AM EDT17.000.320.360.41-0.08-20.00%62,74332.03%
AGNC190719C000175002019-07-17 3:19PM EDT17.500.010.000.03-0.02-66.67%398615.24%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC190719P000130002019-06-24 11:31AM EDT13.000.010.000.070.00--10218.75%
AGNC190719P000150002019-06-07 10:47AM EDT15.000.010.010.050.00-121120.31%
AGNC190719P000160002019-07-12 12:26PM EDT16.000.050.000.020.00-258360.94%
AGNC190719P000165002019-07-11 2:59PM EDT16.500.010.000.080.00-211757.81%
AGNC190719P000170002019-07-12 2:21PM EDT17.000.020.000.010.00-14039121.09%
AGNC190719P000175002019-07-16 1:56PM EDT17.500.140.080.160.00-3011315.24%
AGNC190719P000180002019-07-09 3:27PM EDT18.000.990.000.820.00-1383.20%