AGNC - AGNC Investment Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC190920C000135002019-08-28 11:06AM EDT13.501.522.092.460.00--0131.25%
AGNC190920C000140002019-09-13 10:15AM EDT14.001.761.572.670.00-1616141.80%
AGNC190920C000145002019-09-13 3:35PM EDT14.501.301.161.770.00-103989.06%
AGNC190920C000150002019-09-16 11:44AM EDT15.000.720.700.89-0.18-20.00%51,16052.73%
AGNC190920C000155002019-09-16 2:09PM EDT15.500.390.220.42-0.04-9.30%623,97835.16%
AGNC190920C000160002019-09-16 2:01PM EDT16.000.070.030.07-0.01-12.50%3847621.09%
AGNC190920C000165002019-09-11 9:54AM EDT16.500.040.000.220.00--22766.41%
AGNC190920C000170002019-09-11 3:11PM EDT17.000.010.000.010.00-131,62135.94%
AGNC190920C000175002019-08-22 3:51PM EDT17.500.110.000.470.00--88106.25%
AGNC190920C000180002019-09-09 12:38PM EDT18.000.010.000.010.00-45,58850.00%
AGNC190920C000190002019-09-13 3:11PM EDT19.000.020.000.020.00-34,91675.00%
AGNC190920C000210002019-06-07 11:24AM EDT21.000.010.000.060.00-6060128.13%
AGNC190920C000240002019-05-31 1:40PM EDT24.000.020.010.030.00-211165.63%
AGNC190920C000260002019-05-29 2:58PM EDT26.000.020.010.040.00-1019196.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC190920P000100002019-09-03 9:30AM EDT10.000.040.000.510.00-1090321.09%
AGNC190920P000110002019-06-10 12:02AM EDT11.000.030.000.030.00-560146.88%
AGNC190920P000120002019-07-01 2:14PM EDT12.000.060.000.000.00-5050.00%
AGNC190920P000130002019-08-28 3:01PM EDT13.000.030.000.470.00-10125166.80%
AGNC190920P000140002019-09-03 9:50AM EDT14.000.090.000.030.00-301,56057.81%
AGNC190920P000145002019-09-12 2:00PM EDT14.500.030.000.010.00-2056240.63%
AGNC190920P000150002019-09-13 3:19PM EDT15.000.040.000.030.00-42,36434.38%
AGNC190920P000155002019-09-16 3:27PM EDT15.500.050.020.11+0.01+25.00%5012730.47%
AGNC190920P000160002019-09-16 10:25AM EDT16.000.270.210.330.00-852,39627.15%
AGNC190920P000165002019-09-09 11:36AM EDT16.501.310.621.390.00-8476.17%
AGNC190920P000170002019-09-13 12:59PM EDT17.001.161.131.900.00-291,04098.44%
AGNC190920P000180002019-09-06 3:03PM EDT18.003.002.132.260.00-47973.44%
AGNC190920P000190002019-08-08 1:34PM EDT19.002.003.954.150.00-256254.30%
AGNC190920P000200002019-09-03 11:05AM EDT20.005.454.104.500.00-30134.38%
AGNC190920P000260002019-06-07 11:09AM EDT26.008.659.259.500.00-11160.00%