AGNC - AGNC Investment Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC200124C000170002019-12-27 9:30AM EST17.001.091.141.310.00-17046.48%
AGNC200124C000175002019-12-27 3:21PM EST17.500.560.531.000.00-9059.57%
AGNC200124C000180002020-01-17 12:08PM EST18.000.230.240.30-0.05-17.86%218415.24%
AGNC200124C000185002020-01-17 9:35AM EST18.500.020.000.080.00-1518.95%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGNC200124P000170002019-12-31 3:33PM EST17.000.050.000.040.00-11941.41%
AGNC200124P000175002020-01-14 3:57PM EST17.500.020.000.050.00-301,26430.47%
AGNC200124P000180002020-01-17 3:30PM EST18.000.020.000.04-0.02-50.00%21925113.67%
AGNC200124P000185002020-01-17 3:30PM EST18.500.270.260.29-0.03-10.00%1945713.67%
AGNC200124P000190002020-01-15 9:30AM EST19.000.890.690.790.00--127.34%