NasdaqGS - Nasdaq Real Time Price • USD
AGNC Investment Corp. (AGNC)
As of 12:38 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00010000 | 4/23/2024 3:54 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 49 | 9,804 | 40.63% |
| AGNC240503C00010000 | 4/23/2024 3:58 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 52 | 2,116 | 25.00% |
| AGNC240510C00010000 | 4/22/2024 6:45 PM | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 23 | 1,106 | 22.66% |
| AGNC240517C00010000 | 4/23/2024 3:53 PM | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 358 | 9,201 | 21.49% |
| AGNC240524C00010000 | 4/22/2024 7:53 PM | 2024-05-24 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 1,015 | 1,175 | 23.83% |
| AGNC240531C00010000 | 4/23/2024 3:54 PM | 2024-05-31 | 0.05 | 0.04 | 0.07 | 0.01 | 25.00% | 7 | 87 | 22.66% |
| AGNC240621C00010000 | 4/23/2024 4:19 PM | 2024-06-21 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 739 | 39,330 | 20.31% |
| AGNC240920C00010000 | 4/23/2024 4:20 PM | 2024-09-20 | 0.22 | 0.21 | 0.23 | 0.03 | 16.67% | 187 | 5,347 | 19.83% |
| AGNC241220C00010000 | 4/23/2024 3:56 PM | 2024-12-20 | 0.31 | 0.30 | 0.33 | 0.02 | 6.90% | 602 | 159 | 19.24% |
| AGNC250117C00010000 | 4/23/2024 4:10 PM | 2025-01-17 | 0.31 | 0.32 | 0.35 | 0.01 | 3.33% | 443 | 60,839 | 18.85% |
| AGNC260116C00010000 | 4/23/2024 3:53 PM | 2026-01-16 | 0.48 | 0.48 | 0.51 | 0.01 | 2.13% | 80 | 8,123 | 15.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00010000 | 4/23/2024 3:04 PM | 2024-04-26 | 0.78 | 0.65 | 0.69 | -0.03 | -3.70% | 117 | 313 | 53.91% |
| AGNC240503P00010000 | 4/16/2024 6:24 PM | 2024-05-03 | 1.16 | 0.76 | 0.81 | 0.00 | 0.00% | 3 | 434 | 54.30% |
| AGNC240510P00010000 | 4/19/2024 6:35 PM | 2024-05-10 | 0.99 | 0.76 | 0.80 | 0.00 | 0.00% | 1 | 56 | 44.73% |
| AGNC240517P00010000 | 4/23/2024 3:10 PM | 2024-05-17 | 0.87 | 0.77 | 0.82 | -0.10 | -10.31% | 8 | 2,133 | 40.43% |
| AGNC240524P00010000 | 4/23/2024 2:28 PM | 2024-05-24 | 0.90 | 0.77 | 0.87 | -0.21 | -18.92% | 20 | 289 | 41.02% |
| AGNC240531P00010000 | 4/22/2024 1:57 PM | 2024-05-31 | 1.10 | 0.86 | 0.92 | 0.00 | 0.00% | 10 | 37 | 41.80% |
| AGNC240621P00010000 | 4/23/2024 3:57 PM | 2024-06-21 | 0.91 | 0.90 | 0.94 | -0.28 | -23.53% | 4 | 4,915 | 35.06% |
| AGNC240920P00010000 | 4/23/2024 1:30 PM | 2024-09-20 | 1.24 | 1.24 | 1.29 | -0.14 | -10.14% | 3 | 506 | 37.31% |
| AGNC250117P00010000 | 4/22/2024 7:55 PM | 2025-01-17 | 1.71 | 1.56 | 1.81 | 0.00 | 0.00% | 4 | 5,156 | 44.19% |
| AGNC260116P00010000 | 4/22/2024 5:08 PM | 2026-01-16 | 2.57 | 1.88 | 2.68 | 0.00 | 0.00% | 1 | 877 | 46.68% |
Related Tickers
NLY Annaly Capital Management, Inc.
18.68
+1.88%
ARR ARMOUR Residential REIT, Inc.
18.89
+2.83%
ABR Arbor Realty Trust, Inc.
13.13
+2.90%
DX Dynex Capital, Inc.
11.75
+2.53%
ORC Orchid Island Capital, Inc.
8.55
+2.89%
RITM Rithm Capital Corp.
11.08
+1.23%
EFC Ellington Financial Inc.
11.65
+1.57%
TWO Two Harbors Investment Corp.
12.54
+1.83%
CIM Chimera Investment Corporation
4.1979
+2.14%
STWD Starwood Property Trust, Inc.
19.77
+1.36%