NasdaqGS - Nasdaq Real Time Price USD

AGNC Investment Corp. (AGNC)

9.35 -0.02 (-0.27%)
As of 3:26 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGNC240426P00016000 4/8/2024 2:16 PM 2024-04-26 6.40 6.60 6.70 0.00 0.00% - 0 321.88%
AGNC240621P00016000 4/1/2024 4:43 PM 2024-06-21 6.40 6.75 6.85 0.00 0.00% 2 16 91.99%
AGNC240920P00016000 2/8/2024 4:16 PM 2024-09-20 7.00 6.40 7.05 0.00 0.00% - 1 75.88%

Related Tickers

NLY Annaly Capital Management, Inc.
18.54
-0.56%
 
ARR ARMOUR Residential REIT, Inc.
18.78
-1.13%
 
ABR Arbor Realty Trust, Inc.
13.02
-1.36%
 
DX Dynex Capital, Inc.
11.89
+0.46%
 
ORC Orchid Island Capital, Inc.
8.62
0.00%
 
EFC Ellington Financial Inc.
11.54
-1.16%
 
RITM Rithm Capital Corp.
11.13
+0.45%
 
TWO Two Harbors Investment Corp.
12.46
-0.80%
 
CIM Chimera Investment Corporation
4.1350
-1.08%
 
STWD Starwood Property Trust, Inc.
19.39
-1.67%