Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Assured Guaranty Ltd. (AGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.33+0.08 (+0.16%)
At close: 04:00PM EST
50.24 +0.91 (+1.84%)
After hours: 05:06PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202149.5149.8549.1149.3349.33278,200
Dec 07, 202148.7449.5148.5049.2549.25385,900
Dec 06, 202148.2749.1047.9448.2748.27751,400
Dec 03, 202149.3549.3747.2747.5047.50516,600
Dec 02, 202148.4849.9848.1249.3749.37512,500
Dec 01, 202150.0850.3048.0448.1248.12589,400
Nov 30, 202150.6550.6548.8348.9748.97577,300
Nov 29, 202152.6152.6150.9251.2551.25318,500
Nov 26, 202151.7151.9351.1451.8451.84211,600
Nov 24, 202153.6553.9153.4053.4653.46238,000
Nov 23, 202153.9154.4353.6753.9153.91288,600
Nov 22, 202153.8054.2653.4253.6253.62355,700
Nov 19, 202152.8553.8152.3653.1753.17420,300
Nov 18, 202153.7854.1852.8753.3053.30350,200
Nov 17, 202154.0854.1753.6353.8253.82469,400
Nov 16, 202153.4054.5453.4054.2154.21456,000
Nov 16, 20210.22 Dividend
Nov 15, 202154.0554.1953.4653.7653.54572,400
Nov 12, 202153.5054.0653.4453.7253.50324,000
Nov 11, 202153.0253.9552.6553.4853.26359,300
Nov 10, 202154.0854.5253.0053.1452.92473,000
Nov 09, 202155.0355.3854.1554.2554.03466,500
Nov 08, 202155.5356.2655.2155.3955.16467,700
Nov 05, 202155.3256.2154.2655.3155.08494,700
Nov 04, 202156.1856.7855.8756.4056.17433,200
Nov 03, 202156.0156.9555.9156.3156.08423,400
Nov 02, 202156.4756.7655.5056.0455.81459,100
Nov 01, 202155.8856.9155.8856.6956.46348,000
Oct 29, 202156.0356.1155.4655.5855.35385,300
Oct 28, 202154.7756.0454.7756.0255.79553,900
Oct 27, 202154.3355.9354.1154.5654.34581,300
Oct 26, 202155.2955.5354.4854.5454.32686,400
Oct 25, 202154.6455.2754.3655.2555.02510,900
Oct 22, 202154.9555.6854.7054.7254.50434,500
Oct 21, 202154.7255.2254.4854.8654.64304,400
Oct 20, 202153.3854.8753.3854.8354.61406,100
Oct 19, 202153.2453.7753.1953.4853.26564,000
Oct 18, 202152.8553.7652.6152.9552.73415,800
Oct 15, 202152.3453.3952.3452.8652.64522,400
Oct 14, 202151.3052.2651.2752.0151.80517,900
Oct 13, 202150.5951.1250.0850.9950.78337,400
Oct 12, 202150.2451.0450.0350.7150.50272,100
Oct 11, 202150.6851.5550.0250.0749.87553,700
Oct 08, 202149.6550.8649.6150.3450.13498,500
Oct 07, 202148.8749.6948.6249.3749.17512,300
Oct 06, 202148.0148.4947.2948.3448.14412,000
Oct 05, 202147.8648.8347.4548.3948.19817,500
Oct 04, 202147.4648.4747.4647.6547.46610,500
Oct 01, 202146.8447.8746.8447.5347.34539,800
Sep 30, 202146.9048.1146.6046.8146.62393,100
Sep 29, 202146.1147.1045.7146.7446.55468,400
Sep 28, 202147.1747.3945.7445.8845.69503,400
Sep 27, 202147.4347.9647.1447.2047.01824,300
Sep 24, 202147.7548.0747.1347.1446.95399,300
Sep 23, 202147.2948.3047.2947.6547.46311,900
Sep 22, 202146.6847.4846.5946.9646.77320,300
Sep 21, 202146.6746.9246.0146.1946.00374,700
Sep 20, 202145.5946.2945.4246.2446.05664,100
Sep 17, 202146.9747.5546.0946.6446.451,658,800
Sep 16, 202147.2047.4546.7746.8946.70603,700
Sep 15, 202146.6047.2246.4247.1246.93438,700
Sep 14, 202147.4447.7046.4246.6746.48401,900
Sep 13, 202147.2347.6046.6447.5247.33392,400
Sep 10, 202147.7848.2746.6646.7846.59273,000
Sep 09, 202146.9548.0346.9547.5147.32271,200
Sep 08, 202146.9947.4546.7747.2747.08344,600
Sep 07, 202147.4448.2047.1347.2147.02342,600
Sep 03, 202148.0248.0847.0047.5847.39263,300
Sep 02, 202148.9149.0047.9548.1747.97381,300
Sep 01, 202150.0250.0248.8549.0448.84250,700
Aug 31, 202149.5450.3549.4149.8649.66319,900
Aug 30, 202150.6450.6449.5949.7149.51238,400
Aug 27, 202149.7150.8749.7150.7250.51255,100
Aug 26, 202150.3650.7049.7449.8049.60296,500
Aug 25, 202150.1850.9950.0150.3950.18261,300
Aug 24, 202149.6650.5549.4449.9749.77268,700
Aug 23, 202149.6749.9549.1049.6249.42310,700
Aug 20, 202148.4850.2548.1849.5949.39288,300
Aug 19, 202148.7849.8648.5048.6648.46662,500
Aug 18, 202149.2450.1749.0749.2049.00269,700
Aug 17, 202149.6949.9749.1149.4949.29285,500
Aug 17, 20210.22 Dividend
Aug 16, 202149.5150.3549.1050.2749.85378,500
Aug 13, 202150.4050.4049.8250.0049.58213,400
Aug 12, 202150.1650.2949.3850.1549.73215,200
Aug 11, 202149.0949.8548.6149.8349.41339,000
Aug 10, 202148.4749.8548.3349.2848.86307,200
Aug 09, 202148.3648.7648.1348.4748.06429,200
Aug 06, 202149.1551.0948.5048.7448.33354,800
Aug 05, 202148.0048.5947.8148.3147.90240,600
Aug 04, 202147.3248.2247.2447.5747.17232,300
Aug 03, 202148.4248.4247.1648.0047.59332,600
Aug 02, 202147.8149.2847.8148.0347.62485,100
Jul 30, 202147.6948.6547.6747.8147.41421,900
Jul 29, 202147.0048.3846.8848.0847.67518,300
Jul 28, 202146.8647.1245.8046.7346.34443,200
Jul 27, 202146.7847.0546.4046.6546.26273,800
Jul 26, 202146.4647.6446.4647.2146.81442,200
Jul 23, 202146.5447.0046.0446.3445.95373,300
Jul 22, 202146.7347.2445.7646.1445.75339,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement