Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Assured Guaranty Ltd. (AGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.86-0.67 (-1.30%)
At close: 04:00PM EDT
50.93 +0.10 (+0.19%)
After hours: 04:08PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO221021C000350002022-08-09 11:31AM EDT35.0017.8016.7019.400.00-11210.94%
AGO221021C000400002022-09-12 11:16AM EDT40.0015.309.4013.100.00-123986.33%
AGO221021C000450002022-09-26 2:40PM EDT45.002.855.207.700.00-14060.69%
AGO221021C000500002022-10-03 11:07AM EDT50.001.302.002.150.00-62138.82%
AGO221021C000550002022-09-26 12:20PM EDT55.000.250.250.350.00-14036.43%
AGO221021C000600002022-09-19 3:03PM EDT60.000.150.000.750.00-13621561.52%
AGO221021C000650002022-07-26 1:44PM EDT65.000.800.000.000.00-425625.00%
AGO221021C000700002022-08-15 1:34PM EDT70.000.150.001.100.00-75161108.40%
AGO221021C000750002022-03-01 10:44AM EDT75.001.601.702.600.00--20185.45%
AGO221021C000800002022-09-02 10:54AM EDT80.000.050.002.150.00-12164.55%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO221021P000400002022-09-19 12:57PM EDT40.000.050.000.000.00--125.00%
AGO221021P000450002022-10-03 2:07PM EDT45.000.400.200.350.00-22339650.88%
AGO221021P000500002022-10-04 12:04PM EDT50.001.001.052.650.00-1032051.95%
AGO221021P000550002022-09-20 10:40AM EDT55.002.984.005.000.00-135052.25%
AGO221021P000600002022-09-13 10:54AM EDT60.006.277.3010.600.00-11298.39%
AGO221021P000650002022-04-01 3:26PM EDT65.005.7011.3013.300.00-14140.00%
AGO221021P000700002022-02-25 12:59PM EDT70.0010.518.309.300.00-28640.00%
Advertisement
Advertisement